Dog Wif Nunchucks Historical Data

NINJA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000466
+0.00%
$ 466,260 $ 4,352
Jan 15, 4 PM $ 0.000466
-0.36%
$ 466,260 $ 4,379
Jan 15, 3 PM $ 0.000468
+0.00%
$ 467,960 $ 4,407
Jan 15, 2 PM $ 0.000468
+0.00%
$ 467,970 $ 4,812
Jan 15, 1 PM $ 0.000468
+0.35%
$ 467,970 $ 4,826
Jan 15, 12 PM $ 0.000466
+0.00%
$ 466,330 $ 5,227
Jan 15, 11 AM $ 0.000466
+0.00%
$ 466,330 $ 5,342
Jan 15, 10 AM $ 0.000466
-3.93%
$ 466,310 $ 5,842
Jan 15, 9 AM $ 0.000485
+0.00%
$ 485,370 $ 5,847
Jan 15, 8 AM $ 0.000485
+2.01%
$ 485,350 $ 5,846
Jan 15, 7 AM $ 0.000476
+0.00%
$ 475,780 $ 5,841
Jan 15, 1 AM $ 0.000504
-2.98%
$ 503,890 $ 5,526
Jan 15, 12 AM $ 0.000519
+0.00%
$ 519,370 $ 5,504
Jan 14, 11 PM $ 0.000519
+0.00%
$ 519,370 $ 5,463
Jan 14, 10 PM $ 0.000519
+0.00%
$ 519,370 $ 5,419
Jan 14, 9 PM $ 0.000519
+0.00%
$ 519,370 $ 5,390
Jan 14, 8 PM $ 0.000519
+0.00%
$ 519,380 $ 5,371
Jan 14, 7 PM $ 0.000519
+0.00%
$ 519,380 $ 5,401
Jan 14, 6 PM $ 0.000519
-0.01%
$ 519,380 $ 5,432
Jan 14, 5 PM $ 0.000519
+0.02%
$ 519,450 $ 5,421
Jan 14, 4 PM $ 0.000499
-2.01%
$ 498,960 $ 5,373
Jan 14, 3 PM $ 0.000509
+4.08%
$ 509,180 $ 5,348
Jan 14, 2 PM $ 0.000487
+0.00%
$ 487,190 $ 4,931
Jan 14, 11 AM $ 0.000434
+0.89%
$ 434,240 $ 4,340
Jan 14, 6 AM $ 0.000435
+0.51%
$ 434,660 $ 3,671
Jan 14, 5 AM $ 0.000432
-0.50%
$ 432,470 $ 3,651
Jan 14, 4 AM $ 0.000435
+0.00%
$ 434,640 $ 3,643
Jan 14, 3 AM $ 0.000435
-0.08%
$ 434,640 $ 3,634
Jan 14, 2 AM $ 0.000435
+0.00%
$ 434,990 $ 3,648
Jan 14, 1 AM $ 0.000435
+0.00%
$ 434,990 $ 3,696
Jan 14, 12 AM $ 0.000435
+0.08%
$ 434,990 $ 3,703
Jan 13, 11 PM $ 0.000435
+0.00%
$ 434,640 $ 3,685
Jan 13, 10 PM $ 0.000435
+0.00%
$ 434,640 $ 3,666
Jan 13, 9 PM $ 0.000435
+0.00%
$ 434,630 $ 3,647
Jan 13, 8 PM $ 0.000435
+0.00%
$ 434,630 $ 3,619
Jan 13, 2 PM $ 0.000393
+0.02%
$ 393,450 $ 3,341
Jan 13, 1 PM $ 0.000393
+0.00%
$ 393,390 $ 3,339
Jan 13, 10 AM $ 0.000408
+0.00%
$ 407,550 $ 3,377
Jan 13, 9 AM $ 0.000408
+0.00%
$ 407,550 $ 3,384
Jan 13, 3 AM $ 0.000379
+0.00%
$ 378,750 $ 3,509
Jan 13, 2 AM $ 0.000379
+0.00%
$ 378,750 $ 3,502
Jan 13, 1 AM $ 0.000379
+0.04%
$ 378,750 $ 3,486
Jan 13, 12 AM $ 0.000379
+0.00%
$ 378,600 $ 3,549
Jan 12, 11 PM $ 0.000379
+0.00%
$ 378,600 $ 3,567
Jan 12, 10 PM $ 0.000379
+0.00%
$ 378,600 $ 3,577
Jan 12, 9 PM $ 0.000379
+0.00%
$ 378,600 $ 3,591
Jan 12, 8 PM $ 0.000379
+0.00%
$ 378,600 $ 3,603
Jan 12, 7 PM $ 0.000379
+0.00%
$ 378,600 $ 3,610
Jan 12, 6 PM $ 0.000379
+0.00%
$ 378,600 $ 3,620
Jan 12, 5 PM $ 0.000379
+0.00%
$ 378,600 $ 3,630