Dog Wif Nunchucks Historical Data

NINJA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000433
+0.00%
$ 433,440 $ 1,226
May 9, 5 PM $ 0.000433
-0.09%
$ 433,440 $ 1,226
May 9, 4 PM $ 0.000434
-3.57%
$ 433,822 $ 1,226
May 9, 3 PM $ 0.00045
+0.00%
$ 449,870 $ 1,221
May 9, 2 PM $ 0.00045
+0.00%
$ 449,870 $ 1,221
May 9, 1 PM $ 0.00045
-1.28%
$ 449,870 $ 1,227
May 9, 12 PM $ 0.000456
+0.00%
$ 455,699 $ 1,077
May 9, 11 AM $ 0.000456
+0.00%
$ 455,699 $ 1,077
May 9, 10 AM $ 0.000456
+2.45%
$ 455,699 $ 1,077
May 9, 9 AM $ 0.000445
+0.14%
$ 444,803 $ 987
May 9, 8 AM $ 0.000444
+0.01%
$ 444,199 $ 986
May 9, 7 AM $ 0.000444
+0.00%
$ 444,150 $ 1,011
May 9, 6 AM $ 0.000444
+0.00%
$ 444,150 $ 1,011
May 9, 5 AM $ 0.000444
+0.00%
$ 444,150 $ 1,011
May 9, 4 AM $ 0.000444
+0.00%
$ 444,150 $ 1,011
May 9, 3 AM $ 0.000444
+0.00%
$ 444,150 $ 1,035
May 9, 2 AM $ 0.000444
+5.16%
$ 444,150 $ 1,035
May 9, 1 AM $ 0.000422
+0.00%
$ 422,366 $ 534
Jan 17, 1 AM $ 0.00047
+0.00%
$ 470,000 $ 4
Jan 17, 12 AM $ 0.00047
+0.00%
$ 470,000 $ 4
Jan 16, 11 PM $ 0.00047
+0.00%
$ 470,000 $ 6
Jan 16, 10 PM $ 0.00047
+0.00%
$ 470,000 $ 130
Jan 16, 9 PM $ 0.00047
+0.00%
$ 470,000 $ 336
Jan 16, 8 PM $ 0.00047
+0.00%
$ 470,000 $ 498
Jan 16, 7 PM $ 0.00047
+0.00%
$ 470,000 $ 658
Jan 16, 6 PM $ 0.00047
+0.00%
$ 470,000 $ 818
Jan 16, 5 PM $ 0.00047
+0.00%
$ 470,000 $ 978
Jan 16, 4 PM $ 0.00047
+0.00%
$ 470,000 $ 1,138
Jan 16, 3 PM $ 0.00047
+0.00%
$ 470,000 $ 1,298
Jan 16, 2 PM $ 0.00047
+0.00%
$ 470,000 $ 1,456
Jan 16, 1 PM $ 0.00047
+0.00%
$ 470,000 $ 1,617
Jan 16, 12 PM $ 0.00047
+0.00%
$ 470,000 $ 1,777
Jan 16, 11 AM $ 0.00047
+0.00%
$ 470,000 $ 1,938
Jan 16, 10 AM $ 0.00047
+0.00%
$ 470,000 $ 2,098
Jan 16, 9 AM $ 0.00047
+0.00%
$ 470,000 $ 2,281
Jan 16, 8 AM $ 0.00047
+0.00%
$ 470,000 $ 2,455
Jan 16, 7 AM $ 0.00047
+0.00%
$ 470,000 $ 2,632
Jan 16, 6 AM $ 0.00047
+0.00%
$ 470,000 $ 2,803
Jan 16, 5 AM $ 0.00047
+0.00%
$ 470,000 $ 3,006
Jan 16, 4 AM $ 0.00047
+0.00%
$ 470,000 $ 3,238
Jan 16, 3 AM $ 0.00047
+0.00%
$ 470,000 $ 3,434
Jan 16, 2 AM $ 0.00047
+0.00%
$ 470,000 $ 3,617
Jan 16, 1 AM $ 0.00047
+0.00%
$ 470,000 $ 3,765
Jan 16, 12 AM $ 0.00047
+0.00%
$ 470,000 $ 4,052
Jan 15, 11 PM $ 0.00047
+0.00%
$ 470,460 $ 4,306
Jan 15, 10 PM $ 0.000471
+0.04%
$ 470,650 $ 4,308
Jan 15, 9 PM $ 0.00047
+0.00%
$ 470,460 $ 4,280
Jan 15, 8 PM $ 0.00047
+0.90%
$ 470,460 $ 4,297
Jan 15, 7 PM $ 0.000466
+0.00%
$ 466,260 $ 4,316
Jan 15, 6 PM $ 0.000466
+0.00%
$ 466,260 $ 4,334