Dog Wif Nunchucks Historical Data

NINJA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00675
-1.43%
$ 6.75 million $ 12,512
May 11, 2024 $ 0.00681
+0.12%
$ 6.8 million $ 11,178
May 10, 2024 $ 0.00681
+6.91%
$ 6.81 million $ 17,497
May 9, 2024 $ 0.00637
+1.82%
$ 6.37 million $ 7,570
May 8, 2024 $ 0.00626
-5.91%
$ 6.26 million $ 10,129
May 7, 2024 $ 0.00665
-8.82%
$ 6.65 million $ 13,688
May 6, 2024 $ 0.00729
+5.74%
$ 7.29 million $ 18,704
May 5, 2024 $ 0.0069
+1.90%
$ 6.9 million $ 14,525
May 4, 2024 $ 0.00677
-10.00%
$ 6.77 million $ 20,401
May 3, 2024 $ 0.00752
+7.93%
$ 7.52 million $ 19,454
May 2, 2024 $ 0.00697
+7.44%
$ 6.97 million $ 23,535
May 1, 2024 $ 0.00644
-3.74%
$ 6.49 million $ 28,417
Apr 30, 2024 $ 0.00669
-11.88%
$ 6.69 million $ 15,506
Apr 29, 2024 $ 0.00759
-9.94%
$ 7.59 million $ 60,426
Apr 28, 2024 $ 0.00843
+15.39%
$ 8.43 million $ 116,141
Apr 27, 2024 $ 0.00731
-5.98%
$ 7.31 million $ 12,861
Apr 26, 2024 $ 0.00773
-5.40%
$ 7.73 million $ 9,286
Apr 25, 2024 $ 0.00817
-0.12%
$ 8.17 million $ 11,575
Apr 24, 2024 $ 0.00818
-3.92%
$ 8.18 million $ 33,102
Apr 23, 2024 $ 0.0085
-1.97%
$ 8.5 million $ 12,254
Apr 22, 2024 $ 0.00867
-3.47%
$ 8.67 million $ 27,607
Apr 21, 2024 $ 0.00898
-6.02%
$ 8.98 million $ 11,909
Apr 20, 2024 $ 0.00956
+8.62%
$ 9.56 million $ 18,353
Apr 19, 2024 $ 0.0088
-3.01%
$ 8.8 million $ 20,808
Apr 18, 2024 $ 0.00907
-1.77%
$ 9.07 million $ 14,105
Apr 17, 2024 $ 0.00923
+3.93%
$ 9.23 million $ 13,616
Apr 16, 2024 $ 0.00889
-2.57%
$ 8.89 million $ 14,685
Apr 15, 2024 $ 0.00912
-6.98%
$ 9.12 million $ 37,935
Apr 14, 2024 $ 0.0098
+8.87%
$ 9.8 million $ 37,688
Apr 13, 2024 $ 0.00901
-2.31%
$ 9.01 million $ 48,396
Apr 12, 2024 $ 0.00951
-15.37%
$ 9.51 million $ 68,574
Apr 11, 2024 $ 0.0112
-6.80%
$ 11.2 million $ 75,472
Apr 10, 2024 $ 0.012
-3.82%
$ 12.04 million $ 75,206
Apr 9, 2024 $ 0.0125
-9.87%
$ 12.52 million $ 101,950
Apr 8, 2024 $ 0.0139
-7.62%
$ 13.89 million $ 89,920
Apr 7, 2024 $ 0.0149
+0.90%
$ 14.92 million $ 120,583
Apr 6, 2024 $ 0.0148
+22.78%
$ 14.77 million $ 177,393
Apr 5, 2024 $ 0.012
+3.49%
$ 12.04 million $ 73,987
Apr 4, 2024 $ 0.0115
-4.43%
$ 11.55 million $ 68,001
Apr 3, 2024 $ 0.0117
+7.80%
$ 11.74 million $ 9,982
Apr 2, 2024 $ 0.0109
-25.12%
$ 10.89 million $ 346,834
Apr 1, 2024 $ 0.0133
-10.07%
$ 13.28 million $ 443,491
Mar 31, 2024 $ 0.0144
-3.74%
$ 14.44 million $ 378,589
Mar 30, 2024 $ 0.015
-2.07%
$ 15 million $ 405,809
Mar 29, 2024 $ 0.0153
-6.98%
$ 15.31 million $ 377,662
Mar 28, 2024 $ 0.0165
-6.09%
$ 16.46 million $ 360,554
Mar 27, 2024 $ 0.0175
-5.49%
$ 17.49 million $ 498,011
Mar 26, 2024 $ 0.0185
+8.68%
$ 18.5 million $ 479,811
Mar 25, 2024 $ 0.0171
+11.29%
$ 17.11 million $ 499,785
Mar 24, 2024 $ 0.0154
-6.42%
$ 15.4 million $ 286,861