Dog Wif Nunchucks Historical Data

NINJA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000643
-18.45%
$ 642,675 $ 0
May 12, 12 PM $ 0.00076
+11.92%
$ 760,345 $ 0
May 12, 11 AM $ 0.00068
-2.83%
$ 680,148 $ 0
May 12, 10 AM $ 0.000699
-1.58%
$ 698,587 $ 0
May 12, 9 AM $ 0.000694
+38.35%
$ 693,943 $ 0
May 12, 8 AM $ 0.000512
-0.01%
$ 511,714 $ 166
May 12, 7 AM $ 0.000512
+0.00%
$ 511,762 $ 152
May 12, 6 AM $ 0.000512
+4.34%
$ 511,779 $ 156
May 12, 5 AM $ 0.00049
-1.13%
$ 490,474 $ 128
May 12, 4 AM $ 0.000496
+0.00%
$ 495,649 $ 121
May 12, 3 AM $ 0.000496
+0.01%
$ 496,000 $ 121
May 12, 2 AM $ 0.000496
-0.01%
$ 495,942 $ 121
May 12, 1 AM $ 0.000496
+0.02%
$ 495,986 $ 121
May 12, 12 AM $ 0.000496
+0.03%
$ 495,918 $ 121
May 11, 11 PM $ 0.000496
+0.20%
$ 495,747 $ 121
May 11, 10 PM $ 0.000495
+0.04%
$ 494,785 $ 120
May 11, 9 PM $ 0.000495
+0.02%
$ 494,709 $ 120
May 11, 8 PM $ 0.000495
+0.00%
$ 494,601 $ 120
May 11, 7 PM $ 0.000495
+0.00%
$ 494,609 $ 120
May 11, 6 PM $ 0.000495
+0.01%
$ 494,602 $ 120
May 11, 5 PM $ 0.000495
-0.03%
$ 494,557 $ 120
May 11, 4 PM $ 0.000495
+0.00%
$ 494,709 $ 120
May 11, 3 PM $ 0.000495
+0.00%
$ 494,728 $ 124
May 11, 2 PM $ 0.000495
+0.00%
$ 494,721 $ 124
May 11, 1 PM $ 0.000495
+3.03%
$ 494,721 $ 124
May 11, 12 AM $ 0.00041
+0.00%
$ 410,270 $ 64
May 10, 11 PM $ 0.00041
+0.00%
$ 410,270 $ 64
May 10, 10 PM $ 0.00041
+0.00%
$ 410,270 $ 64
May 10, 9 PM $ 0.00041
+0.00%
$ 410,270 $ 64
May 10, 8 PM $ 0.00041
+0.00%
$ 410,270 $ 65
May 10, 7 PM $ 0.00041
+0.00%
$ 410,263 $ 65
May 10, 6 PM $ 0.00041
+0.00%
$ 410,263 $ 65
May 10, 5 PM $ 0.00041
+0.00%
$ 410,282 $ 65
May 10, 4 PM $ 0.00041
+0.83%
$ 410,291 $ 65
May 10, 3 PM $ 0.000407
+0.00%
$ 406,899 $ 81
May 10, 2 PM $ 0.000407
+0.00%
$ 406,899 $ 81
May 10, 1 PM $ 0.000407
+0.00%
$ 406,899 $ 81
May 10, 12 PM $ 0.000407
+0.00%
$ 406,899 $ 228
May 10, 11 AM $ 0.000407
+0.00%
$ 406,899 $ 228
May 10, 10 AM $ 0.000407
+0.00%
$ 406,899 $ 228
May 10, 9 AM $ 0.000407
+0.00%
$ 406,899 $ 305
May 10, 8 AM $ 0.000407
+1.67%
$ 406,899 $ 306
May 10, 7 AM $ 0.0004
+0.00%
$ 400,204 $ 293
May 10, 1 AM $ 0.000434
+0.00%
$ 434,173 $ 745
May 10, 12 AM $ 0.000434
+0.00%
$ 434,173 $ 1,100
May 9, 11 PM $ 0.000434
+0.00%
$ 434,173 $ 1,100
May 9, 10 PM $ 0.000434
+0.00%
$ 434,173 $ 1,154
May 9, 9 PM $ 0.000434
+0.17%
$ 434,173 $ 1,185
May 9, 8 PM $ 0.000433
+0.00%
$ 433,440 $ 1,201
May 9, 7 PM $ 0.000433
+0.00%
$ 433,440 $ 1,201