Dog Wif Nunchucks Historical Data

NINJA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000555
+0.89%
$ 555,021 $ 55
May 15, 2 AM $ 0.00055
+0.00%
$ 550,144 $ 48
May 15, 1 AM $ 0.00055
+0.00%
$ 550,144 $ 48
May 15, 12 AM $ 0.00055
+0.00%
$ 550,144 $ 48
May 14, 11 PM $ 0.00055
+0.00%
$ 550,144 $ 48
May 14, 10 PM $ 0.00055
+0.58%
$ 550,144 $ 61
May 14, 9 PM $ 0.000547
+0.00%
$ 546,952 $ 57
May 14, 8 PM $ 0.000547
+0.00%
$ 546,952 $ 57
May 14, 7 PM $ 0.000547
+0.00%
$ 546,952 $ 57
May 14, 6 PM $ 0.000547
+0.00%
$ 546,952 $ 57
May 14, 5 PM $ 0.000547
-0.01%
$ 546,952 $ 57
May 14, 4 PM $ 0.000547
+0.00%
$ 546,999 $ 57
May 14, 3 PM $ 0.000547
+0.00%
$ 546,999 $ 123
May 14, 2 PM $ 0.000547
+0.00%
$ 546,999 $ 123
May 14, 1 PM $ 0.000547
+0.00%
$ 546,999 $ 133
May 14, 12 PM $ 0.000547
-0.17%
$ 546,999 $ 168
May 14, 11 AM $ 0.000548
+0.00%
$ 547,945 $ 303
May 14, 10 AM $ 0.000548
+0.00%
$ 547,945 $ 382
May 14, 9 AM $ 0.000548
+0.00%
$ 547,945 $ 382
May 14, 8 AM $ 0.000572
+0.00%
$ 572,139 $ 399
May 14, 7 AM $ 0.000572
-0.03%
$ 572,139 $ 375
May 14, 6 AM $ 0.000572
+0.00%
$ 572,318 $ 375
May 14, 5 AM $ 0.000572
+0.00%
$ 572,318 $ 375
May 14, 4 AM $ 0.000572
+0.00%
$ 572,318 $ 375
May 14, 3 AM $ 0.000572
+0.00%
$ 572,318 $ 375
May 14, 2 AM $ 0.000572
+0.00%
$ 572,318 $ 375
May 13, 7 PM $ 0.000495
-2.52%
$ 494,581 $ 0
May 13, 6 PM $ 0.000509
-1.61%
$ 508,661 $ 0
May 13, 5 PM $ 0.000512
+0.49%
$ 511,579 $ 0
May 13, 4 PM $ 0.00051
+6.37%
$ 509,967 $ 0
May 13, 3 PM $ 0.000487
+3.33%
$ 486,579 $ 0
May 13, 2 PM $ 0.000473
-5.35%
$ 472,602 $ 0
May 13, 1 PM $ 0.000499
+1.59%
$ 499,297 $ 0
May 13, 12 PM $ 0.00049
+20.91%
$ 490,231 $ 0
May 13, 11 AM $ 0.000408
-19.47%
$ 407,693 $ 0
May 13, 10 AM $ 0.000506
+2.60%
$ 506,296 $ 55
May 13, 9 AM $ 0.000493
-0.01%
$ 493,486 $ 38
May 13, 8 AM $ 0.000494
+0.00%
$ 493,557 $ 87
May 13, 7 AM $ 0.000494
+0.02%
$ 493,552 $ 100
May 13, 6 AM $ 0.000493
+0.00%
$ 493,446 $ 100
May 13, 5 AM $ 0.000493
-0.02%
$ 493,458 $ 128
May 13, 4 AM $ 0.000494
+0.00%
$ 493,570 $ 134
May 12, 9 PM $ 0.000561
-18.97%
$ 561,045 $ 0
May 12, 8 PM $ 0.000715
-1.21%
$ 714,649 $ 0
May 12, 7 PM $ 0.000726
-0.19%
$ 726,337 $ 0
May 12, 6 PM $ 0.00073
-0.01%
$ 729,729 $ 0
May 12, 5 PM $ 0.000734
+4.86%
$ 733,986 $ 0
May 12, 4 PM $ 0.000691
+1.09%
$ 691,480 $ 0
May 12, 3 PM $ 0.00068
+8.45%
$ 680,374 $ 0
May 12, 2 PM $ 0.000606
-5.14%
$ 605,864 $ 0