Dog Wif Nunchucks Historical Data

NINJA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00274
+0.22%
$ 2.74 million $ 3,031
Aug 19, 2024 $ 0.00274
+0.44%
$ 2.73 million $ 3,693
Aug 18, 2024 $ 0.00272
-2.68%
$ 2.73 million $ 3,576
Aug 17, 2024 $ 0.0028
+1.45%
$ 2.8 million $ 3,192
Aug 16, 2024 $ 0.00278
-0.43%
$ 2.78 million $ 2,971
Aug 15, 2024 $ 0.00279
-2.21%
$ 2.79 million $ 5,073
Aug 14, 2024 $ 0.00285
-4.39%
$ 2.85 million $ 5,865
Aug 13, 2024 $ 0.00298
+1.51%
$ 2.98 million $ 6,284
Aug 12, 2024 $ 0.00294
+2.33%
$ 2.94 million $ 6,619
Aug 11, 2024 $ 0.00284
-9.03%
$ 2.85 million $ 5,214
Aug 10, 2024 $ 0.00313
+18.97%
$ 3.13 million $ 11,051
Aug 9, 2024 $ 0.00263
+24.95%
$ 2.63 million $ 15,124
Aug 8, 2024 $ 0.00211
+21.22%
$ 2.11 million $ 7,226
Aug 7, 2024 $ 0.00174
-19.34%
$ 1.74 million $ 3,189
Aug 6, 2024 $ 0.00215
+1.94%
$ 2.15 million $ 4,176
Aug 5, 2024 $ 0.00211
-26.03%
$ 2.11 million $ 5,215
Aug 4, 2024 $ 0.00286
-2.80%
$ 2.86 million $ 4,489
Aug 3, 2024 $ 0.00294
-4.52%
$ 2.94 million $ 7,146
Aug 2, 2024 $ 0.00308
-9.89%
$ 3.08 million $ 5,232
Aug 1, 2024 $ 0.00342
-9.41%
$ 3.42 million $ 4,219
Jul 31, 2024 $ 0.00373
-5.76%
$ 3.73 million $ 5,987
Jul 30, 2024 $ 0.00395
-4.32%
$ 3.95 million $ 13,844
Jul 29, 2024 $ 0.00413
+3.06%
$ 4.13 million $ 13,461
Jul 28, 2024 $ 0.00401
-1.72%
$ 4.01 million $ 5,373
Jul 27, 2024 $ 0.00412
+0.44%
$ 4.12 million $ 7,576
Jul 26, 2024 $ 0.00409
+6.78%
$ 4.09 million $ 5,814
Jul 25, 2024 $ 0.00385
-10.04%
$ 3.85 million $ 8,051
Jul 24, 2024 $ 0.00434
-6.79%
$ 4.34 million $ 6,210
Jul 23, 2024 $ 0.00466
-2.07%
$ 4.66 million $ 8,233
Jul 22, 2024 $ 0.00475
-9.57%
$ 4.75 million $ 9,382
Jul 21, 2024 $ 0.00526
+14.88%
$ 5.26 million $ 10,375
Jul 20, 2024 $ 0.00458
+3.11%
$ 4.58 million $ 6,390
Jul 19, 2024 $ 0.00444
+3.21%
$ 4.44 million $ 6,674
Jul 18, 2024 $ 0.0043
-5.23%
$ 4.3 million $ 5,080
Jul 17, 2024 $ 0.00454
+5.04%
$ 4.54 million $ 9,515
Jul 16, 2024 $ 0.00438
+6.05%
$ 4.38 million $ 12,661
Jul 15, 2024 $ 0.00413
+8.18%
$ 4.13 million $ 7,819
Jul 14, 2024 $ 0.00382
-1.72%
$ 3.82 million $ 5,247
Jul 13, 2024 $ 0.00388
+2.93%
$ 3.88 million $ 8,442
Jul 12, 2024 $ 0.00377
+0.65%
$ 3.77 million $ 4,791
Jul 11, 2024 $ 0.00375
+0.87%
$ 3.75 million $ 8,868
Jul 10, 2024 $ 0.00374
-0.61%
$ 3.73 million $ 4,115
Jul 9, 2024 $ 0.0038
+2.93%
$ 3.8 million $ 8,744
Jul 8, 2024 $ 0.0037
+11.27%
$ 3.7 million $ 4,720
Jul 7, 2024 $ 0.00333
-7.83%
$ 3.33 million $ 6,036
Jul 6, 2024 $ 0.00361
+3.65%
$ 3.61 million $ 8,436
Jul 5, 2024 $ 0.00348
-11.71%
$ 3.48 million $ 9,792
Jul 4, 2024 $ 0.00393
-4.10%
$ 3.93 million $ 7,417
Jul 3, 2024 $ 0.0041
-11.89%
$ 4.1 million $ 6,113
Jul 2, 2024 $ 0.00464
-3.15%
$ 4.64 million $ 5,617