Dog Wif Nunchucks Historical Data

NINJA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00307
-4.00%
$ 3.07 million $ 4,215
Oct 8, 2024 $ 0.0032
-15.87%
$ 3.2 million $ 4,393
Oct 7, 2024 $ 0.0038
+13.86%
$ 3.8 million $ 4,077
Oct 6, 2024 $ 0.00335
+3.30%
$ 3.35 million $ 3,717
Oct 5, 2024 $ 0.00325
-10.00%
$ 3.25 million $ 4,223
Oct 4, 2024 $ 0.00361
+10.22%
$ 3.61 million $ 3,929
Oct 3, 2024 $ 0.00328
-8.23%
$ 3.28 million $ 3,932
Oct 2, 2024 $ 0.00357
+0.59%
$ 3.57 million $ 5,279
Oct 1, 2024 $ 0.00358
-8.02%
$ 3.58 million $ 6,292
Sep 30, 2024 $ 0.00389
-5.87%
$ 3.89 million $ 7,260
Sep 29, 2024 $ 0.00414
+6.00%
$ 4.14 million $ 8,873
Sep 28, 2024 $ 0.00391
-9.97%
$ 3.91 million $ 5,837
Sep 27, 2024 $ 0.00434
+7.58%
$ 4.34 million $ 8,818
Sep 26, 2024 $ 0.00403
+3.89%
$ 4.03 million $ 13,096
Sep 25, 2024 $ 0.00388
+11.24%
$ 3.88 million $ 27,523
Sep 24, 2024 $ 0.00349
+2.86%
$ 3.49 million $ 4,461
Sep 23, 2024 $ 0.00339
+25.31%
$ 3.39 million $ 5,782
Sep 22, 2024 $ 0.00294
-6.66%
$ 2.94 million $ 4,163
Sep 21, 2024 $ 0.00315
-7.90%
$ 3.15 million $ 4,876
Sep 20, 2024 $ 0.00341
-5.25%
$ 3.41 million $ 5,909
Sep 19, 2024 $ 0.0036
+8.90%
$ 3.6 million $ 3,347
Sep 18, 2024 $ 0.0033
+4.17%
$ 3.3 million $ 3,229
Sep 17, 2024 $ 0.00317
+9.09%
$ 3.17 million $ 4,206
Sep 16, 2024 $ 0.00292
-4.77%
$ 2.92 million $ 4,836
Sep 15, 2024 $ 0.00306
-2.55%
$ 3.06 million $ 3,178
Sep 14, 2024 $ 0.00315
+2.57%
$ 3.15 million $ 3,078
Sep 13, 2024 $ 0.00306
+9.96%
$ 3.06 million $ 3,074
Sep 12, 2024 $ 0.00278
+13.84%
$ 2.78 million $ 3,246
Sep 11, 2024 $ 0.00244
+0.78%
$ 2.44 million $ 2,389
Sep 10, 2024 $ 0.00243
+8.02%
$ 2.42 million $ 2,404
Sep 9, 2024 $ 0.00224
+2.23%
$ 2.24 million $ 3,166
Sep 8, 2024 $ 0.0022
+3.63%
$ 2.2 million $ 11,613
Sep 7, 2024 $ 0.00212
+17.80%
$ 2.12 million $ 2,398
Sep 6, 2024 $ 0.00182
-14.49%
$ 1.82 million $ 2,082
Sep 5, 2024 $ 0.0021
+0.67%
$ 2.1 million $ 2,304
Sep 4, 2024 $ 0.00209
+11.43%
$ 2.09 million $ 3,451
Sep 3, 2024 $ 0.00187
-9.25%
$ 1.87 million $ 2,006
Sep 2, 2024 $ 0.00207
+2.53%
$ 2.07 million $ 4,027
Sep 1, 2024 $ 0.00202
+12.42%
$ 2.02 million $ 3,407
Aug 31, 2024 $ 0.00179
-13.80%
$ 1.79 million $ 1,688
Aug 30, 2024 $ 0.00206
-1.86%
$ 2.06 million $ 2,462
Aug 29, 2024 $ 0.0021
-7.89%
$ 2.1 million $ 2,591
Aug 28, 2024 $ 0.00228
-4.52%
$ 2.28 million $ 2,661
Aug 27, 2024 $ 0.0024
-4.61%
$ 2.4 million $ 3,108
Aug 26, 2024 $ 0.00253
-5.67%
$ 2.53 million $ 4,399
Aug 25, 2024 $ 0.00306
+1.29%
$ 3.06 million $ 3,040
Aug 24, 2024 $ 0.00304
-4.88%
$ 3.04 million $ 3,437
Aug 23, 2024 $ 0.0032
+11.85%
$ 3.2 million $ 4,333
Aug 22, 2024 $ 0.00285
+3.64%
$ 2.85 million $ 3,237
Aug 21, 2024 $ 0.00274
-0.15%
$ 2.74 million $ 3,402