Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000356
-30.14%
$ -- $ 276
Jun 1 $ 0.000475
-17.54%
$ 508,466 $ 160
May 25 $ 0.000592
+24.22%
$ 575,746 $ 427
May 18 $ 0.000506
+5.04%
$ 476,363 $ 83
May 11 $ 0.000506
+23.28%
$ 481,361 $ 117
May 4 $ 0.000434
+2.80%
$ 410,270 $ 198
Jan 12 $ 0.00047
+15.35%
$ -- $ 17,030
Jan 5 $ 0.000391
-18.86%
$ 407,440 $ 31,072
Dec 29 $ 0.000393
-4.18%
$ 481,880 $ 21,321
Dec 22 $ 0.000391
+8.21%
$ 409,860 $ 20,795
Dec 15 $ 0.000351
-15.78%
$ 361,330 $ 20,692
Dec 8 $ 0.000421
-26.28%
$ 416,350 $ 31,679
Dec 1 $ 0.00047
-13.82%
$ 560,640 $ 33,763
Nov 24 $ 0.000546
+16.46%
$ 545,570 $ 28,270
Nov 17 $ 0.000462
-19.57%
$ 468,480 $ 30,109
Nov 10 $ 0.000607
-8.04%
$ 573,820 $ 36,926
Nov 3 $ 0.000644
+0.94%
$ 660,541 $ 34,292
Oct 27 $ 0.00064
-10.36%
$ 638,200 $ 35,460
Oct 20 $ 0.000673
-0.25%
$ 713,640 $ 38,127
Oct 13 $ 0.000686
-17.94%
$ 674,330 $ 45,541
Oct 6 $ 0.000789
-39.04%
$ 835,650 $ 21,709
Sep 29 $ 0.00127
+20.49%
$ 1.29 million $ 43,093
Sep 22 $ 0.00106
-20.69%
$ 1.05 million $ 24,493
Sep 15 $ 0.00142
-18.56%
$ 1.31 million $ 34,541
Sep 8 $ 0.00189
+10.52%
$ 1.74 million $ 32,490
Sep 1 $ 0.00172
-4.19%
$ 1.72 million $ 26,428
Aug 25 $ 0.00184
-8.09%
$ 1.79 million $ 29,775
Aug 18 $ 0.00224
+8.17%
$ 2 million $ 40,860
Aug 11 $ 0.00207
-9.70%
$ 2.07 million $ 54,443
Aug 4 $ 0.00223
+15.39%
$ 2.29 million $ 145,139
Jul 28 $ 0.0018
-30.22%
$ 1.93 million $ 26,342
Jul 21 $ 0.00242
-17.85%
$ 2.57 million $ 33,730
Jul 14 $ 0.00267
+24.43%
$ 2.94 million $ 29,619
Jul 7 $ 0.00211
+17.48%
$ 2.14 million $ 27,352
Jun 30 $ 0.00195
-7.09%
$ 1.94 million $ 22,145
Jun 23 $ 0.00188
+27.02%
$ 2.1 million $ 19,685
Jun 16 $ 0.00153
-19.16%
$ 1.48 million $ 23,090
Jun 9 $ 0.00197
-22.10%
$ 1.89 million $ 130,728
Jun 2 $ 0.00229
+0.67%
$ 2.53 million $ 17,883
May 26 $ 0.00227
-27.21%
$ 2.27 million $ 45,772
May 19 $ 0.00319
+6.42%
$ 3.12 million $ 32,672
May 12 $ 0.00274
-17.78%
$ 2.98 million $ 21,194
May 5 $ 0.00356
+61.82%
$ 3.33 million $ 20,017
Apr 28 $ 0.00222
-10.85%
$ 2.2 million $ 16,310
Apr 21 $ 0.00248
+13.09%
$ 2.48 million $ 21,492
Apr 14 $ 0.00219
+4.18%
$ 2.2 million $ 19,874
Apr 7 $ 0.0022
+20.64%
$ 2.1 million $ 22,889
Mar 31 $ 0.00232
-4.82%
$ 1.82 million $ 16,088
Mar 24 $ 0.00244
+13.53%
$ 2.44 million $ 22,074
Mar 17 $ 0.00227
+3.32%
$ 2.15 million $ 16,868
Download