Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000717
+0.00%
$716,714 $82
Yesterday $0.000683
-6.50%
$682,725 $190
Oct 1, 2026 $0.000686
-0.70%
$686,278 $111
Sep 30, 2026 $0.000691
-1.14%
$691,101 $189
Sep 29, 2026 $0.000699
+0.05%
$699,040 $32
Sep 28, 2026 $0.000699
-9.46%
$698,662 $107
Sep 27, 2026 $0.000772
+1.09%
$771,629 $35
Sep 26, 2026 $0.00078
-10.39%
$780,189 $20
Sep 25, 2026 $0.000871
-10.00%
$870,684 $20
Sep 24, 2026 $0.000967
+6.57%
$967,447 $104
Sep 23, 2026 $0.000908
+1.01%
$907,765 $51
Sep 22, 2026 $0.000899
-5.68%
$898,713 $112
Sep 21, 2026 $0.000953
+6.74%
$952,873 $100
Sep 20, 2026 $0.000993
-0.02%
$993,297 $38
Sep 19, 2026 $0.000994
+23.55%
$993,544 $375
Sep 18, 2026 $0.000804
+12.58%
$804,147 $155
Sep 17, 2026 $0.000714
-0.03%
$714,297 $68
Sep 15, 2026 $0.000717
-9.69%
$-- $61
Sep 14, 2026 $0.000794
+8.01%
$794,200 $84
Sep 13, 2026 $0.000735
+4.63%
$735,283 $70
Sep 12, 2026 $0.000703
+11.67%
$702,755 $113
Sep 11, 2026 $0.000629
+7.32%
$629,312 $49
Sep 10, 2026 $0.000616
-2.11%
$616,076 $34
Sep 9, 2026 $0.000631
+0.73%
$630,875 $126
Sep 8, 2026 $0.000626
+1.86%
$626,300 $86
Aug 31, 2026 $0.000372
-0.05%
$-- $24
Aug 30, 2026 $0.000372
-2.25%
$371,751 $26
Aug 29, 2026 $0.00038
-1.81%
$380,319 $53
Aug 28, 2026 $0.000387
-3.35%
$387,349 $103
Aug 26, 2026 $0.00044
-1.23%
$439,960 $20
Aug 25, 2026 $0.000445
-1.75%
$445,459 $154
Aug 24, 2026 $0.000453
+35.38%
$453,401 $321
Aug 23, 2026 $0.000335
+7.59%
$334,908 $97
Aug 22, 2026 $0.000311
+1.69%
$311,291 $15
Aug 21, 2026 $0.000306
+6.46%
$306,105 $51
Aug 20, 2026 $0.000288
+26.46%
$287,519 $175
Aug 19, 2026 $0.000227
+3.38%
$227,346 $574
Aug 12, 2026 $0.000236
-0.03%
$236,076 $23
Aug 11, 2026 $0.000236
+0.00%
$236,147 $24
Aug 10, 2026 $0.000237
+0.00%
$236,971 $11
Aug 9, 2026 $0.000237
+3.06%
$236,972 $16
Aug 8, 2026 $0.00023
+57.69%
$229,916 $217
Aug 5, 2026 $0.000268
-1.99%
$-- $46
Aug 4, 2026 $0.000274
-0.44%
$273,847 $46
Aug 3, 2026 $0.000275
+0.00%
$275,056 $54
Aug 2, 2026 $0.000275
+0.00%
$-- $24
Aug 1, 2026 $0.000275
+0.06%
$274,696 $24
Jul 31, 2026 $0.000275
+5.35%
$274,526 $26
Jul 30, 2026 $0.000261
+4.30%
$260,580 $94
Jul 25, 2026 $0.000281
+0.00%
$-- $26
Download