Coinranking
LightchainAI Historical Data
LCAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 AM | $0.000961 | +0.01% | ||
| Sep 30, 11 PM | $0.00096 | +0.00% | ||
| Sep 30, 10 PM | $0.000961 | +0.00% | ||
| Sep 30, 9 PM | $0.000958 | -0.70% | ||
| Sep 30, 8 PM | $0.000966 | -0.54% | ||
| Sep 30, 7 PM | $0.000974 | -0.49% | ||
| Sep 30, 6 PM | $0.000979 | -0.04% | ||
| Sep 30, 4 PM | $0.000984 | -0.13% | ||
| Sep 30, 3 PM | $0.000984 | +0.08% | ||
| Sep 30, 2 PM | $0.000983 | +0.00% | ||
| Sep 30, 1 PM | $0.000996 | -0.89% | ||
| Sep 30, 12 PM | $0.00101 | +1.41% | ||
| Sep 30, 11 AM | $0.000993 | -0.25% | ||
| Sep 30, 10 AM | $0.000996 | -0.05% | ||
| Sep 30, 9 AM | $0.00099 | +0.00% | ||
| Sep 30, 8 AM | $0.000986 | -0.08% | ||
| Sep 30, 7 AM | $0.00099 | +0.24% | ||
| Sep 30, 6 AM | $0.000985 | +0.43% | ||
| Sep 30, 5 AM | $0.000984 | -0.45% | ||
| Sep 30, 4 AM | $0.000988 | -0.18% | ||
| Sep 30, 3 AM | $0.000989 | +0.00% | ||
| Sep 30, 2 AM | $0.000991 | +0.08% | ||
| Sep 30, 1 AM | $0.00099 | +0.01% | ||
| Sep 30, 12 AM | $0.000989 | +0.06% | ||
| Sep 29, 11 PM | $0.000988 | +1.49% | ||
| Sep 29, 10 PM | $0.000999 | -2.30% | ||
| Sep 29, 9 PM | $0.00102 | -0.59% | ||
| Sep 29, 8 PM | $0.00103 | +0.00% | ||
| Sep 29, 6 PM | $0.00103 | +1.93% | ||
| Sep 29, 5 PM | $0.00102 | -0.13% | ||
| Sep 29, 4 PM | $0.00103 | +0.21% | ||
| Sep 29, 3 PM | $0.00103 | +0.00% | ||
| Sep 29, 1 PM | $0.00105 | -0.20% | ||
| Sep 29, 12 PM | $0.00105 | +0.00% | ||
| Sep 29, 10 AM | $0.00105 | -0.03% | ||
| Sep 29, 9 AM | $0.00104 | +0.00% | ||
| Sep 29, 6 AM | $0.00104 | +0.13% | ||
| Sep 29, 5 AM | $0.00103 | +0.00% | ||
| Sep 29, 4 AM | $0.00103 | -0.07% | ||
| Sep 29, 3 AM | $0.00102 | +0.00% | ||
| Sep 29, 2 AM | $0.00102 | +0.00% | ||
| Sep 28, 11 PM | $0.00104 | +0.00% | ||
| Sep 28, 10 PM | $0.00102 | +0.00% | ||
| Sep 28, 8 PM | $0.00103 | +0.44% | ||
| Sep 28, 7 PM | $0.00102 | +0.08% | ||
| Sep 28, 6 PM | $0.00103 | +0.00% | ||
| Sep 28, 5 PM | $0.00103 | -0.87% | ||
| Sep 28, 4 PM | $0.00103 | +0.10% | ||
| Sep 28, 2 PM | $0.00103 | +0.00% | ||
| Sep 28, 1 PM | $0.00103 | +0.00% | ||