Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.000969
+0.00%
$9.69 million $8,468
Today, at 8 AM $0.00097
-0.10%
$9.7 million $8,152
Today, at 7 AM $0.000971
+0.00%
$9.71 million $8,142
Today, at 6 AM $0.00097
+0.00%
$9.7 million $7,953
Today, at 5 AM $0.000968
-0.09%
$9.68 million $7,918
Today, at 4 AM $0.000968
+0.00%
$9.68 million $7,809
Today, at 3 AM $0.000971
+0.00%
$9.71 million $7,613
Today, at 1 AM $0.000972
+0.00%
$9.72 million $7,885
Yesterday, at 11 PM $0.000969
+0.11%
$9.69 million $7,933
Yesterday, at 10 PM $0.000967
+0.08%
$9.67 million $7,954
Yesterday, at 9 PM $0.000964
-0.36%
$9.64 million $7,908
Yesterday, at 8 PM $0.000969
-0.05%
$9.69 million $8,400
Yesterday, at 7 PM $0.000968
-0.13%
$9.68 million $8,333
Yesterday, at 6 PM $0.000966
-0.99%
$9.66 million $8,416
Yesterday, at 5 PM $0.000992
+0.00%
$9.92 million $7,038
Yesterday, at 3 PM $0.000998
-0.36%
$9.98 million $7,841
Yesterday, at 2 PM $0.00101
-0.56%
$10.07 million $8,714
Yesterday, at 1 PM $0.00102
-0.29%
$10.16 million $8,220
Yesterday, at 12 PM $0.00102
+0.00%
$10.21 million $10,220
Yesterday, at 10 AM $0.00102
+0.00%
$10.16 million $12,172
Yesterday, at 9 AM $0.00102
-0.03%
$10.17 million $13,591
Yesterday, at 8 AM $0.00102
+0.00%
$10.2 million $13,869
Yesterday, at 7 AM $0.00101
+0.00%
$10.09 million $14,141
Yesterday, at 6 AM $0.00101
-0.01%
$10.09 million $15,320
Yesterday, at 5 AM $0.00101
+0.01%
$10.05 million $15,252
Yesterday, at 4 AM $0.00101
+0.00%
$10.12 million $15,232
Yesterday, at 3 AM $0.00101
+0.07%
$10.06 million $15,324
Yesterday, at 2 AM $0.00101
+0.10%
$10.06 million $15,629
Yesterday, at 12 AM $0.001
+0.00%
$10 million $15,685
Oct 1, 11 PM $0.001
+0.13%
$10 million $15,672
Oct 1, 10 PM $0.000999
+0.11%
$9.99 million $15,615
Oct 1, 9 PM $0.000992
+0.13%
$9.92 million $15,805
Oct 1, 8 PM $0.000994
-0.07%
$9.94 million $15,750
Oct 1, 7 PM $0.000996
+0.10%
$9.96 million $18,446
Oct 1, 6 PM $0.000995
-0.91%
$9.95 million $18,286
Oct 1, 5 PM $0.00101
+1.12%
$10.05 million $16,641
Oct 1, 3 PM $0.000991
-0.43%
$9.91 million $15,568
Oct 1, 2 PM $0.000998
+0.51%
$9.98 million $15,281
Oct 1, 1 PM $0.000994
+0.76%
$9.94 million $15,114
Oct 1, 12 PM $0.000989
-0.20%
$9.89 million $13,024
Oct 1, 11 AM $0.000992
+1.13%
$9.92 million $12,179
Oct 1, 9 AM $0.00098
+0.81%
$9.8 million $11,200
Oct 1, 8 AM $0.00097
+0.00%
$9.7 million $11,376
Oct 1, 7 AM $0.000972
-0.88%
$9.72 million $11,752
Oct 1, 6 AM $0.000981
+0.29%
$9.81 million $11,936
Oct 1, 5 AM $0.000977
+0.10%
$9.77 million $11,985
Oct 1, 4 AM $0.000974
+0.57%
$9.74 million $12,688
Oct 1, 3 AM $0.000966
+0.00%
$9.66 million $12,396
Oct 1, 2 AM $0.000964
+0.00%
$9.64 million $12,172
Oct 1, 1 AM $0.000962
+0.05%
$9.62 million $12,187
Download