Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00112
-4.39%
$11.2 million $28,213
Aug 13, 2026 $0.00117
+0.23%
$11.73 million $27,326
Aug 12, 2026 $0.00117
+1.41%
$11.67 million $7,900
Aug 11, 2026 $0.00115
-4.45%
$11.51 million $23,115
Aug 10, 2026 $0.0012
-1.28%
$12.04 million $20,791
Aug 9, 2026 $0.00122
-0.85%
$12.22 million $19,868
Aug 8, 2026 $0.00123
-8.55%
$12.33 million $45,986
Aug 7, 2026 $0.00134
-2.16%
$13.43 million $21,238
Aug 6, 2026 $0.00136
-3.47%
$13.65 million $18,726
Aug 5, 2026 $0.00141
-0.79%
$14.14 million $12,651
Aug 4, 2026 $0.00143
-1.05%
$14.27 million $16,674
Aug 3, 2026 $0.00144
-1.10%
$14.4 million $19,545
Aug 2, 2026 $0.00146
+16.31%
$14.56 million $59,407
Aug 1, 2026 $0.00125
+12.76%
$12.53 million $63,615
Jul 31, 2026 $0.00111
+0.18%
$11.1 million $30,118
Jul 30, 2026 $0.00111
-17.23%
$11.1 million $287,600
Jul 29, 2026 $0.00134
-11.59%
$13.4 million $51,493
Jul 28, 2026 $0.00149
-39.59%
$14.9 million $32,418
Jul 27, 2026 $0.00247
+55.10%
$24.66 million $183
Jul 26, 2026 $0.00159
+3.29%
$15.9 million $75,041
Jul 25, 2026 $0.00154
-6.23%
$15.39 million $187,468
Jul 24, 2026 $0.00164
-10.17%
$16.42 million $262,442
Jul 23, 2026 $0.00183
+3.63%
$18.28 million $148,173
Jul 22, 2026 $0.00177
-23.08%
$17.71 million $264,509
Jul 21, 2026 $0.0023
+1.76%
$23.02 million $131,646
Jul 20, 2026 $0.00226
-8.67%
$22.63 million $187,614
Jul 19, 2026 $0.00248
+1.15%
$24.81 million $130,016
Jul 18, 2026 $0.00245
-1.00%
$24.53 million $166,394
Jul 17, 2026 $0.00248
+8.75%
$24.78 million $189,799
Jul 16, 2026 $0.00228
-4.55%
$22.8 million $154,004
Jul 15, 2026 $0.00239
-5.76%
$23.85 million $575,330
Jul 14, 2026 $0.00253
+6.28%
$25.31 million $157,871
Jul 13, 2026 $0.00238
-12.14%
$23.81 million $195,983
Jul 12, 2026 $0.00271
-4.96%
$27.1 million $156,641
Jul 11, 2026 $0.00285
-1.60%
$28.53 million $117,530
Jul 10, 2026 $0.0029
+8.07%
$28.98 million $152,136
Jul 9, 2026 $0.00269
-11.46%
$26.85 million $189,416
Jul 8, 2026 $0.00303
-13.09%
$30.28 million $159,928
Jul 7, 2026 $0.00348
-1.00%
$34.8 million $72,251
Jul 6, 2026 $0.00351
+3.92%
$35.14 million $53,653
Jul 5, 2026 $0.00338
+3.59%
$33.78 million $58,066
Jul 4, 2026 $0.00326
+0.81%
$32.6 million $26,220
Jul 3, 2026 $0.00324
+7.98%
$32.37 million $121,666
Jul 2, 2026 $0.00299
+3.40%
$29.94 million $80,939
Jul 1, 2026 $0.0029
-0.07%
$28.95 million $38,891
Jun 30, 2026 $0.00289
-3.10%
$28.89 million $34,812
Jun 29, 2026 $0.00302
+5.25%
$30.16 million $39,530
Jun 28, 2026 $0.00287
+0.47%
$28.68 million $39,985
Jun 27, 2026 $0.00285
-3.63%
$28.55 million $39,624
Jun 26, 2026 $0.00296
+1.42%
$29.58 million $95,100