Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000971
+0.00%
$9.71 million $8,142
Yesterday $0.000969
-3.11%
$9.69 million $7,933
Oct 1, 2026 $0.001
+4.04%
$10 million $15,672
Sep 30, 2026 $0.000961
-2.79%
$9.6 million $24,865
Sep 29, 2026 $0.000999
-2.39%
$9.88 million $11,162
Sep 28, 2026 $0.00104
+1.18%
$10.36 million $11,171
Sep 27, 2026 $0.00102
+2.65%
$10.25 million $31,119
Sep 26, 2026 $0.00103
-3.66%
$10.34 million $12,663
Sep 25, 2026 $0.00108
-0.39%
$10.74 million $24,606
Sep 24, 2026 $0.00108
-1.46%
$10.77 million $6,785
Sep 23, 2026 $0.00109
-3.39%
$10.93 million $25,970
Sep 22, 2026 $0.00113
-6.89%
$11.32 million $18,898
Sep 21, 2026 $0.00122
+3.17%
$12.16 million $14,545
Sep 20, 2026 $0.00117
-2.12%
$11.74 million $10,954
Sep 19, 2026 $0.0012
-0.64%
$12.02 million $7,865
Sep 18, 2026 $0.00121
+2.83%
$12.12 million $19,212
Sep 17, 2026 $0.00118
-2.05%
$11.8 million $10,132
Sep 16, 2026 $0.00119
+1.60%
$11.94 million $17,232
Sep 15, 2026 $0.00117
-2.12%
$11.75 million $23,927
Sep 14, 2026 $0.00121
-1.90%
$12.09 million $30,002
Sep 13, 2026 $0.00122
-3.34%
$12.23 million $9,579
Sep 12, 2026 $0.00127
-0.31%
$12.7 million $12,901
Sep 11, 2026 $0.00127
+3.78%
$12.75 million $16,913
Sep 10, 2026 $0.00122
-3.29%
$12.21 million $10,166
Sep 9, 2026 $0.00126
+2.15%
$12.62 million $18,804
Sep 8, 2026 $0.00123
-1.70%
$12.32 million $11,373
Sep 7, 2026 $0.00126
-3.73%
$12.56 million $9,946
Sep 6, 2026 $0.00131
-0.11%
$13.08 million $18,604
Sep 5, 2026 $0.00131
+2.19%
$13.1 million $10,095
Sep 4, 2026 $0.00128
-6.19%
$12.81 million $18,617
Sep 3, 2026 $0.00136
+3.22%
$13.61 million $13,550
Sep 2, 2026 $0.00132
-6.12%
$13.18 million $27,815
Sep 1, 2026 $0.00141
+2.21%
$14.1 million $20,212
Aug 31, 2026 $0.00138
-0.05%
$13.77 million $26,322
Aug 30, 2026 $0.00143
-1.46%
$13.8 million $15,483
Aug 29, 2026 $0.00144
-1.08%
$14.44 million $5,392
Aug 28, 2026 $0.00146
-3.71%
$14.61 million $15,644
Aug 27, 2026 $0.00152
-2.12%
$15.15 million $32,591
Aug 26, 2026 $0.00155
+17.13%
$15.53 million $68,186
Aug 25, 2026 $0.00132
-6.41%
$13.24 million $35,208
Aug 24, 2026 $0.00142
-0.03%
$14.15 million $7,752
Aug 23, 2026 $0.00141
+3.20%
$14.12 million $26,029
Aug 22, 2026 $0.00137
-10.10%
$13.69 million $33,354
Aug 21, 2026 $0.00153
+12.63%
$15.32 million $37,747
Aug 20, 2026 $0.00136
-0.83%
$13.55 million $30,074
Aug 19, 2026 $0.00137
+20.63%
$13.66 million $42,892
Aug 18, 2026 $0.00113
-1.25%
$11.33 million $16,548
Aug 17, 2026 $0.00115
-0.43%
$11.52 million $14,205
Aug 16, 2026 $0.00115
-1.54%
$11.52 million $12,477
Aug 15, 2026 $0.00117
+4.38%
$11.71 million $41,055
Download