OPEN INVESTMENT APP Historical Data

OPENAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000347
+0.86%
$ 34,681 $ 24
Jun 13, 8 AM $ 0.0000344
+0.20%
$ 34,354 $ 24
Jun 13, 7 AM $ 0.0000343
+0.33%
$ 34,266 $ 24
Jun 13, 6 AM $ 0.0000342
-0.27%
$ 34,225 $ 28
Jun 13, 5 AM $ 0.0000344
-0.90%
$ 34,330 $ 27
Jun 13, 4 AM $ 0.0000347
+2.99%
$ 34,644 $ 19
Jun 13, 3 AM $ 0.0000336
-0.27%
$ 33,590 $ 28
Jun 13, 2 AM $ 0.0000337
-1.08%
$ 33,694 $ 28
Jun 13, 1 AM $ 0.000034
+1.15%
$ 34,023 $ 29
Jun 13, 12 AM $ 0.0000334
+0.97%
$ 33,402 $ 20
Jun 12, 11 PM $ 0.0000329
-0.08%
$ 32,858 $ 20
Jun 12, 10 PM $ 0.0000329
+1.09%
$ 32,873 $ 18
Jun 12, 9 PM $ 0.0000326
-0.12%
$ 32,556 $ 24
Jun 12, 8 PM $ 0.0000326
-0.16%
$ 32,614 $ 26
Jun 12, 7 PM $ 0.0000327
-0.21%
$ 32,715 $ 27
Jun 12, 6 PM $ 0.0000328
-0.36%
$ 32,776 $ 50
Jun 12, 5 PM $ 0.0000329
-0.34%
$ 32,922 $ 556
Jun 12, 4 PM $ 0.0000331
+0.72%
$ 33,032 $ 558
Jun 12, 3 PM $ 0.0000329
-0.58%
$ 32,867 $ 554
Jun 12, 2 PM $ 0.0000329
+1.19%
$ 32,871 $ 557
Jun 12, 1 PM $ 0.0000326
-1.13%
$ 32,530 $ 547
Jun 12, 12 PM $ 0.000033
+0.16%
$ 32,947 $ 554
Jun 12, 11 AM $ 0.0000328
+0.24%
$ 32,787 $ 554
Jun 12, 10 AM $ 0.0000327
-0.24%
$ 32,709 $ 551
Jun 12, 9 AM $ 0.0000328
+1.10%
$ 32,812 $ 552
Jun 12, 8 AM $ 0.0000324
+0.56%
$ 32,423 $ 547
Jun 12, 7 AM $ 0.0000323
+0.22%
$ 32,233 $ 543
Jun 12, 6 AM $ 0.0000322
-1.17%
$ 32,171 $ 538
Jun 12, 5 AM $ 0.0000326
-0.70%
$ 32,550 $ 548
Jun 12, 4 AM $ 0.0000328
+0.79%
$ 32,798 $ 551
Jun 12, 3 AM $ 0.0000326
+0.04%
$ 32,566 $ 536
Jun 12, 2 AM $ 0.0000326
+0.72%
$ 32,587 $ 537
Jun 12, 1 AM $ 0.0000324
-0.93%
$ 32,369 $ 533
Jun 12, 12 AM $ 0.0000327
+0.00%
$ 32,670 $ 538
Jun 11, 11 PM $ 0.0000328
+0.02%
$ 32,739 $ 540
Jun 11, 10 PM $ 0.0000328
-0.77%
$ 32,740 $ 539
Jun 11, 9 PM $ 0.0000333
+0.13%
$ 33,298 $ 537
Jun 11, 8 PM $ 0.0000332
+0.51%
$ 33,191 $ 535
Jun 11, 7 PM $ 0.000033
+1.35%
$ 32,954 $ 532
Jun 11, 6 PM $ 0.0000325
+9.33%
$ 32,513 $ 506
Jun 11, 5 PM $ 0.0000297
+1.77%
$ 29,657 $ 3
Jun 11, 4 PM $ 0.0000292
+0.63%
$ 29,167 $ 3
Jun 11, 3 PM $ 0.000029
-0.60%
$ 29,026 $ 3
Jun 11, 2 PM $ 0.0000293
-1.51%
$ 29,236 $ 3
Jun 11, 1 PM $ 0.0000297
-0.06%
$ 29,716 $ 3
Jun 11, 12 PM $ 0.0000297
-0.37%
$ 29,703 $ 3
Jun 11, 11 AM $ 0.0000298
+0.64%
$ 29,793 $ 4
Jun 11, 10 AM $ 0.0000296
-0.83%
$ 29,606 $ 3
Jun 11, 9 AM $ 0.0000299
+0.34%
$ 29,848 $ 4
Jun 11, 8 AM $ 0.0000298
+0.57%
$ 29,744 $ 3