OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000211
+0.00%
$21,127 $173
Today, at 10 PM $0.0000212
-0.06%
$21,166 $173
Today, at 9 PM $0.0000213
-0.17%
$21,245 $173
Today, at 8 PM $0.0000213
-1.00%
$21,300 $174
Today, at 7 PM $0.0000215
-1.12%
$21,534 $171
Today, at 6 PM $0.0000218
-1.26%
$21,772 $127
Today, at 5 PM $0.0000221
-0.20%
$22,057 $125
Today, at 4 PM $0.0000221
+0.54%
$22,116 $315
Today, at 3 PM $0.000022
+0.30%
$22,021 $313
Today, at 2 PM $0.000022
+0.53%
$21,986 $313
Today, at 1 PM $0.0000219
-0.55%
$21,872 $315
Today, at 12 PM $0.0000221
+0.75%
$22,057 $277
Today, at 11 AM $0.0000219
+0.28%
$21,912 $275
Today, at 10 AM $0.0000218
+0.65%
$21,833 $274
Today, at 9 AM $0.0000217
-0.51%
$21,701 $273
Today, at 8 AM $0.0000219
-1.05%
$21,841 $266
Today, at 7 AM $0.0000221
-0.48%
$22,084 $269
Today, at 6 AM $0.0000222
-3.14%
$22,164 $270
Today, at 5 AM $0.0000229
+0.31%
$22,891 $207
Today, at 4 AM $0.0000228
+0.39%
$22,825 $206
Today, at 3 AM $0.0000228
+0.39%
$22,735 $205
Today, at 2 AM $0.0000226
-0.45%
$22,608 $204
Today, at 1 AM $0.0000228
+0.11%
$22,737 $205
Today, at 12 AM $0.0000227
+0.71%
$22,720 $205
Yesterday, at 11 PM $0.0000226
+0.17%
$22,545 $204
Yesterday, at 10 PM $0.0000225
-0.63%
$22,526 $204
Yesterday, at 9 PM $0.0000227
+0.32%
$22,668 $206
Yesterday, at 8 PM $0.0000226
+0.19%
$22,582 $218
Yesterday, at 7 PM $0.0000225
-1.36%
$22,531 $217
Yesterday, at 6 PM $0.0000228
-0.09%
$22,812 $211
Yesterday, at 5 PM $0.0000229
+9.19%
$22,869 $212
Yesterday, at 4 PM $0.000021
+1.67%
$20,956 $25
Yesterday, at 3 PM $0.0000206
-0.78%
$20,632 $22
Yesterday, at 2 PM $0.0000208
+0.24%
$20,790 $22
Yesterday, at 1 PM $0.0000208
-0.56%
$20,762 $18
Yesterday, at 12 PM $0.0000208
-0.28%
$20,834 $18
Yesterday, at 11 AM $0.0000209
-0.60%
$20,878 $19
Yesterday, at 10 AM $0.000021
+0.73%
$21,021 $19
Yesterday, at 9 AM $0.0000209
-0.23%
$20,907 $19
Yesterday, at 8 AM $0.000021
-0.77%
$20,960 $19
Yesterday, at 7 AM $0.0000212
+1.08%
$21,145 $19
Yesterday, at 6 AM $0.0000209
-0.53%
$20,862 $19
Yesterday, at 5 AM $0.000021
+0.17%
$20,966 $19
Yesterday, at 4 AM $0.0000209
+1.10%
$20,901 $19
Yesterday, at 3 AM $0.0000207
+0.65%
$20,674 $18
Yesterday, at 2 AM $0.0000205
+0.24%
$20,510 $18
Yesterday, at 1 AM $0.0000205
-1.24%
$20,474 $18
Yesterday, at 12 AM $0.0000208
+1.49%
$20,743 $18
Aug 30, 11 PM $0.0000204
-1.97%
$20,420 $18
Aug 30, 10 PM $0.0000208
-1.23%
$20,829 $18
Download