Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 97.1
+0.00%
$ 138.44 million $ 244,372
1:13 PM $ 97.1
+0.00%
$ 138.44 million $ 244,372
1:12 PM $ 97.14
+0.00%
$ 138.44 million $ 244,369
1:07 PM $ 97.07
+0.00%
$ 138.38 million $ 246,205
1:03 PM $ 97.07
+0.00%
$ 138.38 million $ 246,547
1:02 PM $ 97.06
+0.00%
$ 138.38 million $ 246,547
12:57 PM $ 97.03
+0.00%
$ 138.33 million $ 246,511
12:53 PM $ 97.03
+0.00%
$ 138.33 million $ 246,364
12:52 PM $ 96.98
+0.00%
$ 138.33 million $ 245,913
12:51 PM $ 96.98
+0.00%
$ 138.33 million $ 245,913
12:47 PM $ 96.96
+0.00%
$ 138.23 million $ 245,913
12:44 PM $ 96.96
+0.00%
$ 138.23 million $ 245,925
12:43 PM $ 96.96
+0.00%
$ 138.23 million $ 245,925
12:42 PM $ 96.96
+0.00%
$ 138.23 million $ 245,925
12:37 PM $ 96.97
+0.00%
$ 138.24 million $ 245,887
12:33 PM $ 96.97
+0.00%
$ 138.24 million $ 245,776
12:32 PM $ 96.97
+0.00%
$ 138.24 million $ 245,776
12:27 PM $ 96.91
+0.00%
$ 138.15 million $ 245,779
12:23 PM $ 96.91
+0.00%
$ 138.15 million $ 245,831
12:22 PM $ 96.91
+0.00%
$ 138.15 million $ 246,531
12:21 PM $ 96.91
+0.00%
$ 138.15 million $ 246,531
12:17 PM $ 96.93
+0.00%
$ 138.2 million $ 246,532
12:13 PM $ 96.93
+0.00%
$ 138.2 million $ 250,486
12:12 PM $ 96.93
+0.00%
$ 138.2 million $ 250,486
12:07 PM $ 96.89
+0.00%
$ 138.14 million $ 250,450
12:03 PM $ 96.89
+0.00%
$ 138.14 million $ 250,483
12:02 PM $ 96.87
+0.00%
$ 138.14 million $ 250,483
11:57 AM $ 96.91
+0.00%
$ 138.16 million $ 250,503
11:53 AM $ 96.91
+0.00%
$ 138.16 million $ 255,017
11:52 AM $ 96.94
+0.00%
$ 138.16 million $ 255,589
11:51 AM $ 96.94
+0.00%
$ 138.16 million $ 255,589
11:47 AM $ 96.91
+0.00%
$ 138.16 million $ 255,588
11:43 AM $ 96.91
+0.00%
$ 138.16 million $ 255,404
11:42 AM $ 96.92
+0.00%
$ 138.16 million $ 255,404
11:37 AM $ 96.81
+0.00%
$ 138.02 million $ 255,221
11:33 AM $ 96.81
+0.00%
$ 138.02 million $ 254,901
11:32 AM $ 96.8
+0.00%
$ 138.02 million $ 254,898
11:27 AM $ 96.58
+0.00%
$ 137.69 million $ 254,783
11:23 AM $ 96.58
+0.00%
$ 137.69 million $ 254,543
11:22 AM $ 96.58
+0.13%
$ 137.69 million $ 254,432
11:21 AM $ 96.46
+0.00%
$ 137.69 million $ 254,432
11:17 AM $ 96.45
+0.00%
$ 137.5 million $ 254,432
11:13 AM $ 96.45
+0.00%
$ 137.5 million $ 254,206
11:12 AM $ 96.4
+0.00%
$ 137.5 million $ 254,206
11:07 AM $ 96.33
+0.00%
$ 137.33 million $ 254,267
11:03 AM $ 96.33
+0.00%
$ 137.33 million $ 254,434
11:02 AM $ 96.36
+0.00%
$ 137.33 million $ 254,434
10:57 AM $ 96.42
+0.00%
$ 137.46 million $ 254,398
10:53 AM $ 96.42
+0.00%
$ 137.46 million $ 254,247
10:52 AM $ 96.38
+0.00%
$ 137.46 million $ 254,208