Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 97.29
+0.00%
$ 138.7 million $ 89,862
5:22 PM $ 97.23
+0.00%
$ 138.7 million $ 90,472
5:21 PM $ 97.23
+0.00%
$ 138.7 million $ 90,472
5:17 PM $ 97.22
+0.00%
$ 138.61 million $ 90,475
5:13 PM $ 97.22
+0.00%
$ 138.61 million $ 90,648
5:03 PM $ 97.22
+0.00%
$ 138.61 million $ 90,649
4:53 PM $ 97.22
+0.00%
$ 138.61 million $ 90,649
4:52 PM $ 97.22
-0.08%
$ 138.61 million $ 91,582
4:51 PM $ 97.3
+0.00%
$ 138.61 million $ 91,582
4:47 PM $ 97.59
+0.00%
$ 139.13 million $ 91,580
4:43 PM $ 97.59
+0.00%
$ 139.13 million $ 93,142
4:33 PM $ 97.59
+0.00%
$ 139.13 million $ 93,148
4:23 PM $ 97.59
+0.00%
$ 139.13 million $ 93,141
4:22 PM $ 97.59
-0.13%
$ 139.13 million $ 94,145
4:21 PM $ 97.72
+0.00%
$ 139.13 million $ 94,145
4:17 PM $ 97.9
+0.00%
$ 139.57 million $ 94,148
4:13 PM $ 97.9
+0.00%
$ 139.57 million $ 91,314
4:03 PM $ 97.9
+0.00%
$ 139.57 million $ 91,322
3:53 PM $ 97.9
+0.00%
$ 139.57 million $ 91,318
3:52 PM $ 97.93
+0.00%
$ 139.57 million $ 101,069
3:51 PM $ 97.93
+0.00%
$ 139.57 million $ 101,069
3:47 PM $ 97.92
+0.00%
$ 139.6 million $ 101,069
3:44 PM $ 97.92
+0.00%
$ 139.6 million $ 101,018
3:43 PM $ 97.92
+0.00%
$ 139.6 million $ 101,018
3:37 PM $ 97.86
+0.00%
$ 139.52 million $ 101,024
3:33 PM $ 97.86
+0.00%
$ 139.52 million $ 157,452
3:27 PM $ 97.63
+0.00%
$ 139.19 million $ 157,452
3:23 PM $ 97.63
+0.00%
$ 139.19 million $ 169,834
3:22 PM $ 97.6
+0.00%
$ 139.19 million $ 176,098
3:21 PM $ 97.6
+0.00%
$ 139.19 million $ 176,098
3:17 PM $ 97.53
+0.00%
$ 139.04 million $ 176,105
3:14 PM $ 97.53
+0.00%
$ 139.04 million $ 176,014
3:13 PM $ 97.53
+0.00%
$ 139.04 million $ 176,014
3:12 PM $ 97.47
+0.00%
$ 139.04 million $ 176,027
3:07 PM $ 97.46
+0.00%
$ 138.95 million $ 183,053
3:03 PM $ 97.46
+0.00%
$ 138.95 million $ 225,745
2:57 PM $ 97.58
+0.00%
$ 139.12 million $ 225,745
2:53 PM $ 97.58
+0.00%
$ 139.12 million $ 225,719
2:51 PM $ 97.58
+0.00%
$ 139.12 million $ 225,728
2:47 PM $ 97.57
+0.00%
$ 139.1 million $ 225,730
2:43 PM $ 97.57
+0.00%
$ 139.1 million $ 225,760
2:42 PM $ 97.56
+0.00%
$ 139.1 million $ 225,765
2:37 PM $ 97.61
+0.00%
$ 139.16 million $ 225,159
2:33 PM $ 97.61
+0.00%
$ 139.16 million $ 224,702
2:27 PM $ 97.36
+0.00%
$ 138.8 million $ 224,702
2:23 PM $ 97.36
+0.00%
$ 138.8 million $ 223,853
2:21 PM $ 97.36
+0.00%
$ 138.8 million $ 223,853
2:17 PM $ 97.21
+0.00%
$ 138.59 million $ 223,855
2:13 PM $ 97.21
+0.00%
$ 138.59 million $ 219,081
2:12 PM $ 97.16
+0.00%
$ 138.59 million $ 219,082
Download