Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $171.44
-0.23%
$229.59 million $359,822
Oct 1, 6 PM $171.83
+0.03%
$230.11 million $363,624
Oct 1, 5 PM $171.9
+1.03%
$230.2 million $367,450
Oct 1, 4 PM $170.12
-0.02%
$227.85 million $343,407
Oct 1, 3 PM $170.13
-0.12%
$227.84 million $371,705
Oct 1, 2 PM $170.33
-0.45%
$228.1 million $372,222
Oct 1, 1 PM $171.16
+0.45%
$229.22 million $385,983
Oct 1, 12 PM $170.4
-0.49%
$228.2 million $418,717
Oct 1, 11 AM $171.24
-0.05%
$229.23 million $483,395
Oct 1, 10 AM $171.33
+0.08%
$229.44 million $504,205
Oct 1, 9 AM $171.27
-0.09%
$229.36 million $495,723
Oct 1, 8 AM $171.42
-0.05%
$229.56 million $464,104
Oct 1, 7 AM $171.13
-1.20%
$229.18 million $475,667
Oct 1, 6 AM $173.28
-0.07%
$232.06 million $521,197
Oct 1, 5 AM $173.34
+0.17%
$232.74 million $596,239
Oct 1, 4 AM $173.04
+0.71%
$232.34 million $575,654
Oct 1, 3 AM $171.83
+0.21%
$230.72 million $465,984
Oct 1, 2 AM $171.47
-0.02%
$230.23 million $466,083
Oct 1, 1 AM $171.51
+0.12%
$230.28 million $462,478
Oct 1, 12 AM $171.3
-0.06%
$230 million $461,574
Sep 30, 11 PM $171.41
-0.07%
$230.15 million $467,732
Sep 30, 10 PM $171.53
+0.29%
$230.32 million $468,494
Sep 30, 9 PM $171.05
-0.09%
$229.66 million $468,268
Sep 30, 8 PM $171.19
+0.58%
$229.86 million $460,351
Sep 30, 7 PM $170.22
-1.02%
$228.55 million $410,013
Sep 30, 6 PM $172.02
-0.63%
$230.98 million $408,870
Sep 30, 5 PM $173.14
-0.60%
$232.47 million $425,619
Sep 30, 4 PM $174.2
+0.76%
$233.89 million $421,330
Sep 30, 3 PM $172.88
-0.25%
$232.13 million $398,909
Sep 30, 2 PM $173.32
-1.23%
$232.71 million $405,190
Sep 30, 1 PM $175.43
-0.92%
$235.55 million $395,577
Sep 30, 12 PM $177.06
+2.22%
$237.73 million $363,285
Sep 30, 11 AM $173.18
-0.19%
$232.53 million $351,237
Sep 30, 10 AM $173.5
+0.20%
$232.96 million $255,326
Sep 30, 9 AM $173.15
+0.90%
$232.48 million $254,920
Sep 30, 8 AM $171.6
-0.28%
$230.41 million $243,285
Sep 30, 7 AM $172.09
+0.21%
$231.06 million $235,316
Sep 30, 6 AM $171.74
-0.76%
$230.59 million $233,537
Sep 30, 5 AM $173.06
+0.13%
$232.37 million $168,683
Sep 30, 4 AM $172.79
-0.13%
$232.01 million $181,160
Sep 30, 3 AM $172.98
-0.19%
$232.26 million $178,785
Sep 30, 2 AM $173.3
+0.10%
$232.69 million $189,625
Sep 30, 1 AM $173.13
+0.40%
$232.46 million $192,800
Sep 30, 12 AM $172.43
-0.31%
$231.52 million $196,889
Sep 29, 11 PM $172.96
-0.04%
$232.23 million $197,053
Sep 29, 10 PM $173.03
+0.21%
$232.33 million $213,529
Sep 29, 9 PM $172.66
+0.04%
$231.83 million $237,389
Sep 29, 8 PM $172.61
+0.05%
$231.76 million $237,358
Sep 29, 7 PM $172.53
-0.04%
$231.66 million $234,032
Sep 29, 6 PM $172.58
+0.98%
$231.73 million $235,680