Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $173.8
+0.00%
$232.56 million $135,386
Today, at 9 PM $173.8
-0.12%
$232.56 million $135,386
Today, at 8 PM $174.01
+0.03%
$232.83 million $123,653
Today, at 7 PM $173.96
+0.06%
$232.77 million $126,581
Today, at 6 PM $173.86
+0.01%
$232.64 million $135,182
Today, at 5 PM $173.85
+0.12%
$232.63 million $128,927
Today, at 4 PM $173.7
+0.05%
$232.42 million $115,678
Today, at 3 PM $173.62
+0.00%
$232.32 million $117,729
Today, at 2 PM $173.63
+0.11%
$232.33 million $122,409
Today, at 1 PM $173.44
+0.04%
$232.08 million $131,987
Today, at 12 PM $173.35
+0.15%
$231.96 million $132,903
Today, at 11 AM $173.07
-0.14%
$231.57 million $133,139
Today, at 10 AM $173.32
+0.08%
$231.91 million $158,262
Today, at 9 AM $173.18
+0.09%
$231.73 million $158,542
Today, at 8 AM $173.01
-0.04%
$231.5 million $158,183
Today, at 7 AM $173.08
-0.23%
$231.6 million $159,106
Today, at 6 AM $173.48
+0.01%
$232.13 million $161,469
Today, at 5 AM $173.41
+0.33%
$232.04 million $161,014
Today, at 4 AM $172.91
-0.01%
$231.36 million $165,718
Today, at 3 AM $172.92
+0.10%
$231.38 million $169,592
Today, at 2 AM $172.74
+0.00%
$231.14 million $183,001
Today, at 1 AM $172.75
+0.12%
$231.15 million $187,617
Today, at 12 AM $172.55
+0.29%
$230.89 million $188,617
Yesterday, at 11 PM $172.06
+0.13%
$230.42 million $185,682
Yesterday, at 10 PM $171.85
+0.28%
$230.13 million $185,727
Yesterday, at 9 PM $171.37
+0.16%
$229.48 million $193,503
Yesterday, at 8 PM $171.11
-0.05%
$229.14 million $191,122
Yesterday, at 7 PM $171.19
-0.13%
$229.25 million $188,931
Yesterday, at 6 PM $171.39
-1.28%
$229.51 million $188,405
Yesterday, at 5 PM $173.61
-0.29%
$232.48 million $192,250
Yesterday, at 4 PM $174.08
+0.01%
$233.12 million $206,471
Yesterday, at 3 PM $174.09
-0.69%
$233.13 million $208,635
Yesterday, at 2 PM $175.31
-1.14%
$234.76 million $210,243
Yesterday, at 1 PM $177.32
-0.13%
$237.46 million $209,949
Yesterday, at 12 PM $177.47
+0.27%
$237.65 million $209,280
Yesterday, at 11 AM $176.99
+0.00%
$237.02 million $177,349
Yesterday, at 10 AM $176.95
+0.04%
$236.95 million $212,827
Yesterday, at 9 AM $176.93
-0.21%
$236.93 million $219,552
Yesterday, at 8 AM $177.29
+0.48%
$237.42 million $185,890
Yesterday, at 7 AM $176.44
-0.27%
$236.27 million $179,062
Yesterday, at 6 AM $176.93
-0.33%
$236.93 million $203,542
Yesterday, at 5 AM $177.57
-0.12%
$237.79 million $200,762
Yesterday, at 4 AM $177.78
+1.33%
$238.07 million $229,117
Yesterday, at 3 AM $175.44
+0.80%
$234.94 million $332,165
Yesterday, at 2 AM $174
+0.60%
$233.01 million $317,989
Yesterday, at 1 AM $172.97
+0.34%
$231.63 million $319,003
Yesterday, at 12 AM $172.4
+0.29%
$230.86 million $311,515
Oct 1, 11 PM $171.96
+0.31%
$230.29 million $310,737
Oct 1, 10 PM $171.24
+0.18%
$229.31 million $309,612
Oct 1, 9 PM $170.92
-0.30%
$228.9 million $299,987
Download