Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.00373
-2.88%
$1.86 million $92,939
Jun 19, 2023 $0.00384
+7.59%
$1.92 million $104,584
Jun 18, 2023 $0.00357
-12.02%
$1.79 million $132,815
Jun 17, 2023 $0.00406
+9.07%
$2.03 million $102,848
Jun 16, 2023 $0.0037
-2.50%
$1.85 million $93,672
Jun 15, 2023 $0.00378
+11.04%
$1.89 million $99,798
Jun 14, 2023 $0.0034
-15.74%
$1.7 million $100,785
Jun 13, 2023 $0.00407
-0.57%
$2.03 million $99,103
Jun 12, 2023 $0.00405
+0.24%
$2.03 million $98,073
Jun 11, 2023 $0.00402
-1.59%
$2.01 million $100,474
Jun 10, 2023 $0.00409
+5.97%
$2.04 million $112,492
Jun 9, 2023 $0.00385
-0.51%
$1.93 million $108,805
Jun 8, 2023 $0.00387
-3.94%
$1.94 million $106,859
Jun 7, 2023 $0.00408
+2.72%
$2.04 million $113,797
Jun 6, 2023 $0.00399
-1.21%
$2 million $91,601
Jun 5, 2023 $0.004
+1.17%
$2 million $109,375
Jun 4, 2023 $0.00401
+0.46%
$2.01 million $114,905
Jun 3, 2023 $0.00396
-1.53%
$1.98 million $112,623
Jun 2, 2023 $0.00401
+2.31%
$2 million $117,101
Jun 1, 2023 $0.00389
-14.23%
$1.95 million $109,574
May 31, 2023 $0.00456
-1.54%
$2.28 million $112,187
May 30, 2023 $0.00463
+3.16%
$2.32 million $115,717
May 29, 2023 $0.00449
-2.56%
$2.24 million $3.23 million
May 28, 2023 $0.00461
+2.19%
$2.3 million $2.61 million
May 27, 2023 $0.00451
+1.92%
$2.25 million $3.38 million
May 26, 2023 $0.00442
+0.83%
$2.21 million $3.15 million
May 25, 2023 $0.00438
-2.32%
$2.19 million $3.28 million
May 24, 2023 $0.00449
-2.89%
$2.24 million $3.46 million
May 23, 2023 $0.00462
+1.93%
$2.31 million $2.32 million
May 22, 2023 $0.00453
+0.28%
$2.27 million $2.79 million
May 21, 2023 $0.00452
-0.96%
$2.26 million $3.33 million
May 20, 2023 $0.00457
+1.40%
$2.28 million $3.25 million
May 19, 2023 $0.0045
+0.48%
$2.25 million $3.26 million
May 18, 2023 $0.00448
-2.02%
$2.24 million $3.58 million
May 17, 2023 $0.00457
-0.91%
$2.29 million $3.23 million
May 16, 2023 $0.00462
-2.09%
$2.31 million $2.93 million
May 15, 2023 $0.00471
-2.06%
$2.36 million $1.83 million
May 14, 2023 $0.00481
+0.24%
$2.41 million $3.43 million
May 13, 2023 $0.0048
+2.03%
$2.4 million $3.68 million
May 12, 2023 $0.00471
-29.67%
$2.35 million $2.91 million
May 11, 2023 $0.00669
+36.72%
$3.35 million $3.36 million
May 10, 2023 $0.0049
+0.15%
$2.45 million $3.01 million
May 9, 2023 $0.00489
-1.01%
$2.44 million $2.68 million
May 8, 2023 $0.00494
-31.68%
$2.47 million $2.98 million
May 7, 2023 $0.00715
+32.93%
$3.58 million $2.83 million
May 6, 2023 $0.00538
-9.00%
$2.69 million $3.53 million
May 5, 2023 $0.00591
+2.50%
$2.96 million $3.81 million
May 4, 2023 $0.00577
-2.53%
$2.88 million $3.21 million
May 3, 2023 $0.00592
+1.67%
$2.96 million $3.43 million
May 2, 2023 $0.00582
+0.31%
$2.91 million $3.44 million