Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.00333
-0.07%
$1.67 million $113,136
Aug 8, 2023 $0.00305
-5.09%
$1.53 million $108,914
Aug 7, 2023 $0.00322
-1.65%
$1.61 million $101,835
Aug 6, 2023 $0.0033
-0.33%
$1.65 million $107,495
Aug 5, 2023 $0.00324
-3.19%
$1.62 million $111,822
Aug 4, 2023 $0.0033
-6.70%
$1.65 million $85,008
Aug 3, 2023 $0.00355
+8.07%
$1.77 million $102,267
Aug 2, 2023 $0.00339
+3.71%
$1.7 million $4,711
Aug 1, 2023 $0.00329
-1.64%
$1.64 million $115,392
Jul 31, 2023 $0.00336
-1.68%
$1.68 million $1,466
Jul 30, 2023 $0.00339
+6.94%
$1.7 million $109,850
Jul 29, 2023 $0.00319
-3.54%
$1.59 million $4,519
Jul 28, 2023 $0.00328
+2.52%
$1.64 million $91
Jul 27, 2023 $0.00322
+1.24%
$1.61 million $113,586
Jul 26, 2023 $0.00317
-8.21%
$1.59 million $117,107
Jul 25, 2023 $0.00346
+5.64%
$1.73 million $107,715
Jul 24, 2023 $0.0033
-16.90%
$1.65 million $2,482
Jul 23, 2023 $0.00397
+0.85%
$1.99 million $117,702
Jul 22, 2023 $0.00393
-0.60%
$1.97 million $114,825
Jul 21, 2023 $0.00396
-0.38%
$1.98 million $131,542
Jul 20, 2023 $0.00397
-0.37%
$1.99 million $124,724
Jul 19, 2023 $0.00399
-0.28%
$1.99 million $115,418
Jul 18, 2023 $0.004
-0.75%
$2 million $120,189
Jul 17, 2023 $0.00403
-0.88%
$2.01 million $118,974
Jul 16, 2023 $0.00406
-2.37%
$2.03 million $116,953
Jul 15, 2023 $0.00415
+0.02%
$2.08 million $262,388
Jul 14, 2023 $0.00417
+3.55%
$2.09 million $112,582
Jul 13, 2023 $0.00403
+6.60%
$2.01 million $128,098
Jul 12, 2023 $0.0038
-1.52%
$1.9 million $118,116
Jul 11, 2023 $0.00388
-10.57%
$1.94 million $112,989
Jul 10, 2023 $0.00434
+6.15%
$2.17 million $116,326
Jul 9, 2023 $0.0041
+0.90%
$2.05 million $106,605
Jul 8, 2023 $0.00406
+6.44%
$2.03 million $108,636
Jul 7, 2023 $0.00381
+0.81%
$1.9 million $113,369
Jul 6, 2023 $0.00381
+2.15%
$1.9 million $120,757
Jul 5, 2023 $0.00371
-7.19%
$1.86 million $113,053
Jul 4, 2023 $0.00399
+5.14%
$2 million $7,010
Jul 3, 2023 $0.00394
-6.33%
$1.97 million $9,583
Jul 2, 2023 $0.00423
+13.22%
$2.12 million $117,190
Jul 1, 2023 $0.00376
-0.28%
$1.88 million $116,854
Jun 30, 2023 $0.00378
-5.72%
$1.89 million $114,304
Jun 29, 2023 $0.00403
+10.41%
$2.01 million $115,926
Jun 28, 2023 $0.00367
-11.56%
$1.84 million $112,840
Jun 27, 2023 $0.00415
+12.56%
$2.08 million $83,262
Jun 26, 2023 $0.00369
-10.09%
$1.84 million $28,798
Jun 25, 2023 $0.00416
+0.13%
$2.08 million $104,278
Jun 24, 2023 $0.00414
+5.71%
$2.07 million $126,265
Jun 23, 2023 $0.00392
+0.30%
$1.96 million $113,477
Jun 22, 2023 $0.00391
+7.18%
$1.95 million $4,958
Jun 21, 2023 $0.00362
-3.26%
$1.81 million $113,380