Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.00811
-3.78%
$1.03 million $59,445
Nov 18, 2022 $0.00836
+3.65%
$1.06 million $463,082
Nov 17, 2022 $0.00806
-8.46%
$1.01 million $48,319
Nov 16, 2022 $0.00862
-7.74%
$1.08 million $17,278
Nov 15, 2022 $0.00932
+15.05%
$1.16 million $25,907
Nov 14, 2022 $0.00812
-3.68%
$1.01 million $25,765
Nov 13, 2022 $0.00843
-11.47%
$1.05 million $18,540
Nov 12, 2022 $0.00952
-16.91%
$1.19 million $7,765
Nov 11, 2022 $0.0115
-19.56%
$1.43 million $11,542
Nov 10, 2022 $0.0134
+36.32%
$1.68 million $25,937
Nov 9, 2022 $0.00983
-22.90%
$1.23 million $40,108
Nov 8, 2022 $0.0128
-9.53%
$1.6 million $57,395
Nov 7, 2022 $0.0141
-5.35%
$1.76 million $57,947
Nov 6, 2022 $0.0149
+18.53%
$1.86 million $44,929
Nov 5, 2022 $0.013
+15.20%
$1.62 million $141,312
Nov 4, 2022 $0.0113
-18.78%
$1.41 million $49,470
Nov 3, 2022 $0.0139
+21.93%
$1.73 million $21,025
Nov 2, 2022 $0.0114
-1.82%
$1.42 million $24,326
Nov 1, 2022 $0.0116
-14.46%
$1.45 million $24,869
Oct 31, 2022 $0.0136
+5.88%
$1.69 million $40,381
Oct 30, 2022 $0.0128
-0.75%
$1.6 million $53,186
Oct 29, 2022 $0.0129
+7.95%
$1.61 million $18,541
Oct 28, 2022 $0.012
+2.30%
$1.5 million $58,868
Oct 27, 2022 $0.0117
-0.23%
$1.46 million $51,368
Oct 26, 2022 $0.0115
+2.36%
$1.43 million $49,572
Oct 25, 2022 $0.0114
-5.14%
$1.42 million $59,429
Oct 24, 2022 $0.0105
-4.79%
$1.31 million $8,320
Oct 23, 2022 $0.0128
-8.71%
$1.6 million $2,537
Oct 22, 2022 $0.013
+22.76%
$1.63 million $67
Oct 21, 2022 $0.0106
-14.49%
$1.32 million $18,016
Oct 20, 2022 $0.0124
+13.95%
$1.55 million $10,548
Oct 19, 2022 $0.0109
-0.81%
$1.36 million $435
Oct 18, 2022 $0.011
+2.82%
$1.37 million $85
Oct 17, 2022 $0.0107
-8.84%
$1.33 million $641
Oct 16, 2022 $0.0117
+13.11%
$1.46 million $26,357
Oct 15, 2022 $0.0104
+0.19%
$1.29 million $394
Oct 14, 2022 $0.0103
-13.82%
$1.29 million $413
Oct 13, 2022 $0.012
+7.92%
$1.5 million $3,319
Oct 12, 2022 $0.0121
+2.78%
$1.51 million $14,431
Oct 11, 2022 $0.012
+3.45%
$1.5 million $453
Oct 10, 2022 $0.0116
+9.02%
$1.45 million $219
Oct 9, 2022 $0.0106
-5.64%
$1.33 million $203
Oct 8, 2022 $0.0113
+8.23%
$1.41 million $19
Oct 7, 2022 $0.0104
-0.40%
$1.3 million $616
Oct 6, 2022 $0.0105
+8.09%
$1.31 million $950
Oct 5, 2022 $0.00968
+5.63%
$1.21 million $402
Oct 4, 2022 $0.00916
-1.08%
$1.14 million $568
Oct 3, 2022 $0.00927
-5.23%
$1.16 million $408
Oct 2, 2022 $0.00973
-3.31%
$1.22 million $414
Oct 1, 2022 $0.0101
+14.77%
$1.26 million $942