Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.00522
+2.94%
$663,238 $14
Jan 7, 2023 $0.00508
+22.78%
$644,847 $15
Jan 6, 2023 $0.00414
-14.78%
$525,362 $89
Jan 5, 2023 $0.00487
-2.39%
$618,860 $107
Jan 4, 2023 $0.00498
-1.51%
$633,038 $134
Jan 3, 2023 $0.00495
+8.90%
$628,826 $230
Jan 2, 2023 $0.00457
-2.14%
$580,655 $81
Jan 1, 2023 $0.00467
+1.77%
$593,345 $64
Dec 31, 2022 $0.00459
-0.05%
$582,968 $23
Dec 30, 2022 $0.00459
+15.40%
$583,295 $44
Dec 29, 2022 $0.00398
-0.47%
$505,205 $31
Dec 28, 2022 $0.004
+4.32%
$507,503 $76
Dec 27, 2022 $0.00383
-10.24%
$486,330 $311
Dec 26, 2022 $0.00427
+5.45%
$541,742 $47
Dec 25, 2022 $0.00404
+6.60%
$513,752 $242
Dec 24, 2022 $0.00379
-24.44%
$481,543 $18
Dec 23, 2022 $0.00502
+47.12%
$637,296 $230,174
Dec 22, 2022 $0.00341
-1.63%
$433,190 $76,079
Dec 21, 2022 $0.00347
-4.48%
$440,488 $138
Dec 20, 2022 $0.00363
+4.98%
$460,936 $19
Dec 19, 2022 $0.00346
-5.53%
$439,169 $1,271
Dec 18, 2022 $0.00366
+2.51%
$464,470 $1,916
Dec 17, 2022 $0.0035
-5.14%
$444,223 $156,556
Dec 16, 2022 $0.00369
-9.17%
$468,388 $2,523
Dec 15, 2022 $0.00406
+4.17%
$516,288 $2,248
Dec 14, 2022 $0.0039
-9.18%
$495,735 $300
Dec 13, 2022 $0.0043
+9.05%
$546,122 $702
Dec 12, 2022 $0.00416
-24.09%
$528,831 $1,686
Dec 11, 2022 $0.00548
+2.88%
$696,474 $54,059
Dec 10, 2022 $0.00518
-5.85%
$657,628 $19,360
Dec 9, 2022 $0.0055
-11.71%
$698,291 $21,261
Dec 8, 2022 $0.00623
-1.56%
$791,077 $48,970
Dec 7, 2022 $0.00633
-5.12%
$802,873 $18,495
Dec 6, 2022 $0.00634
+4.53%
$805,256 $70,204
Dec 5, 2022 $0.00607
+0.24%
$770,091 $42,843
Dec 4, 2022 $0.00606
-8.01%
$768,707 $40,151
Dec 3, 2022 $0.00658
-5.43%
$835,627 $41,459
Dec 2, 2022 $0.00696
+1.48%
$883,689 $56,976
Dec 1, 2022 $0.00686
-15.99%
$870,809 $61,927
Nov 30, 2022 $0.00816
+5.57%
$1.04 million $67,368
Nov 29, 2022 $0.00799
-7.46%
$1.01 million $13,437
Nov 28, 2022 $0.00852
+3.71%
$1.08 million $34,402
Nov 27, 2022 $0.00821
-0.88%
$1.04 million $70,482
Nov 26, 2022 $0.00829
+10.50%
$1.05 million $48,891
Nov 25, 2022 $0.0075
-2.19%
$952,069 $48,082
Nov 24, 2022 $0.00783
+1.39%
$993,306 $85,393
Nov 23, 2022 $0.00772
+7.96%
$979,467 $77,711
Nov 22, 2022 $0.00714
-0.91%
$906,700 $7.42 million
Nov 21, 2022 $0.00721
+1.45%
$915,524 $78,084
Nov 20, 2022 $0.0071
-12.40%
$901,706 $63,339