Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2023 | $0.0056 | -21.46% | ||
| Jun 6, 2023 | $0.00719 | -29.14% | ||
| Jun 5, 2023 | $0.0102 | -29.39% | ||
| Jun 4, 2023 | $0.0144 | +35.74% | ||
| Jun 3, 2023 | $0.0106 | +0.76% | ||
| Jun 2, 2023 | $0.0105 | -1.02% | ||
| Jun 1, 2023 | $0.0106 | +1.15% | ||
| May 31, 2023 | $0.0105 | +0.59% | ||
| May 30, 2023 | $0.0104 | -8.53% | ||
| May 29, 2023 | $0.0125 | -1.12% | ||
| May 28, 2023 | $0.0127 | -1.37% | ||
| May 27, 2023 | $0.0128 | +4.10% | ||
| May 26, 2023 | $0.0123 | +0.72% | ||
| May 25, 2023 | $0.0123 | +15.24% | ||
| May 24, 2023 | $0.0106 | +0.26% | ||
| May 23, 2023 | $0.0106 | +0.96% | ||
| May 22, 2023 | $0.0105 | -0.29% | ||
| May 21, 2023 | $0.0105 | +1.06% | ||
| May 20, 2023 | $0.0104 | +1.97% | ||
| May 19, 2023 | $0.0102 | -0.13% | ||
| May 18, 2023 | $0.0102 | +0.09% | ||
| May 17, 2023 | $0.0102 | +0.22% | ||
| May 16, 2023 | $0.0102 | -0.77% | ||
| May 15, 2023 | $0.0103 | -2.68% | ||
| May 14, 2023 | $0.0106 | +0.17% | ||
| May 13, 2023 | $0.0106 | +3.70% | ||
| May 12, 2023 | $0.0102 | -0.40% | ||
| May 11, 2023 | $0.0102 | -0.33% | ||
| May 10, 2023 | $0.0103 | -0.08% | ||
| May 9, 2023 | $0.0103 | -0.62% | ||
| May 8, 2023 | $0.0103 | -1.65% | ||
| May 7, 2023 | $0.0105 | +0.63% | ||
| May 6, 2023 | $0.0104 | +0.09% | ||
| May 5, 2023 | $0.0104 | -0.18% | ||
| May 4, 2023 | $0.0104 | -0.68% | ||
| May 3, 2023 | $0.0105 | -0.11% | ||
| May 2, 2023 | $0.0105 | +0.28% | ||
| May 1, 2023 | $0.0105 | -1.34% | ||
| Apr 30, 2023 | $0.0106 | +1.10% | ||
| Apr 29, 2023 | $0.0105 | +0.42% | ||
| Apr 28, 2023 | $0.0105 | +0.06% | ||
| Apr 27, 2023 | $0.0105 | +0.33% | ||
| Apr 26, 2023 | $0.0104 | -0.12% | ||
| Apr 25, 2023 | $0.0104 | +3.85% | ||
| Apr 24, 2023 | $0.0101 | -1.02% | ||
| Apr 23, 2023 | $0.0102 | +1.05% | ||
| Apr 22, 2023 | $0.0101 | +0.41% | ||
| Apr 21, 2023 | $0.01 | -2.16% | ||
| Apr 20, 2023 | $0.0102 | -2.19% | ||
| Apr 19, 2023 | $0.0104 | -0.02% | ||