Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2023 | $0.00504 | -2.97% | ||
| Jul 26, 2023 | $0.00514 | -1.35% | ||
| Jul 25, 2023 | $0.00523 | +2.73% | ||
| Jul 24, 2023 | $0.00508 | +0.71% | ||
| Jul 23, 2023 | $0.00509 | +1.91% | ||
| Jul 22, 2023 | $0.005 | -1.49% | ||
| Jul 21, 2023 | $0.00507 | -0.05% | ||
| Jul 20, 2023 | $0.00508 | +0.18% | ||
| Jul 19, 2023 | $0.00507 | -0.12% | ||
| Jul 18, 2023 | $0.00507 | -0.05% | ||
| Jul 17, 2023 | $0.00508 | +0.00% | ||
| Jul 16, 2023 | $0.00508 | +0.33% | ||
| Jul 15, 2023 | $0.00507 | +1.10% | ||
| Jul 14, 2023 | $0.00502 | +3.20% | ||
| Jul 13, 2023 | $0.00486 | -3.11% | ||
| Jul 12, 2023 | $0.00501 | -0.02% | ||
| Jul 11, 2023 | $0.00501 | +1.78% | ||
| Jul 10, 2023 | $0.00492 | -2.23% | ||
| Jul 9, 2023 | $0.00505 | +1.61% | ||
| Jul 8, 2023 | $0.0051 | -0.76% | ||
| Jul 7, 2023 | $0.00514 | +2.83% | ||
| Jul 6, 2023 | $0.00499 | -2.87% | ||
| Jul 5, 2023 | $0.00514 | -0.95% | ||
| Jul 4, 2023 | $0.00529 | +2.34% | ||
| Jul 3, 2023 | $0.00515 | -2.81% | ||
| Jul 2, 2023 | $0.00528 | +0.00% | ||
| Jul 1, 2023 | $0.00528 | +6.83% | ||
| Jun 30, 2023 | $0.00495 | -3.82% | ||
| Jun 29, 2023 | $0.00516 | +9.89% | ||
| Jun 28, 2023 | $0.0047 | +1.07% | ||
| Jun 27, 2023 | $0.00464 | -0.29% | ||
| Jun 26, 2023 | $0.00466 | -0.17% | ||
| Jun 25, 2023 | $0.00466 | -0.61% | ||
| Jun 24, 2023 | $0.0047 | +0.38% | ||
| Jun 23, 2023 | $0.00468 | +0.97% | ||
| Jun 22, 2023 | $0.00465 | +2.19% | ||
| Jun 21, 2023 | $0.00457 | +0.71% | ||
| Jun 20, 2023 | $0.00455 | +0.03% | ||
| Jun 19, 2023 | $0.00454 | -1.63% | ||
| Jun 18, 2023 | $0.00473 | +18.56% | ||
| Jun 17, 2023 | $0.00401 | -0.76% | ||
| Jun 16, 2023 | $0.00404 | +5.49% | ||
| Jun 15, 2023 | $0.00384 | -6.62% | ||
| Jun 14, 2023 | $0.00413 | +15.48% | ||
| Jun 13, 2023 | $0.00358 | +1.18% | ||
| Jun 12, 2023 | $0.00353 | -15.47% | ||
| Jun 11, 2023 | $0.00417 | -17.31% | ||
| Jun 10, 2023 | $0.00503 | -7.38% | ||
| Jun 9, 2023 | $0.00542 | +0.70% | ||
| Jun 8, 2023 | $0.0054 | -2.99% | ||