Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00113
-13.18%
$144,834 $234
Dec 15, 2024 $0.0013
+5.57%
$166,824 $297
Dec 14, 2024 $0.00123
-3.94%
$158,018 $14
Dec 13, 2024 $0.00128
+0.01%
$164,495 $710
Dec 12, 2024 $0.00128
-1.14%
$164,483 $165
Dec 11, 2024 $0.0013
+3.96%
$166,377 $178
Dec 10, 2024 $0.00125
-0.33%
$160,041 $575
Dec 9, 2024 $0.00125
-5.58%
$160,568 $138
Dec 8, 2024 $0.00133
-7.93%
$170,054 $484
Dec 7, 2024 $0.00144
+0.00%
$184,710 $14
Dec 6, 2024 $0.00144
+9.79%
$184,710 $14
Dec 5, 2024 $0.00131
-2.81%
$168,233 $612
Dec 4, 2024 $0.00135
-1.59%
$173,093 $170
Dec 3, 2024 $0.00137
-2.41%
$175,898 $45
Dec 2, 2024 $0.00141
+11.35%
$180,250 $76
Dec 1, 2024 $0.00126
-10.09%
$161,884 $67
Nov 30, 2024 $0.00141
-7.96%
$180,044 $299
Nov 29, 2024 $0.00153
-3.14%
$196,361 $222
Nov 28, 2024 $0.00158
+14.28%
$202,730 $1,281
Nov 27, 2024 $0.00139
+37.99%
$177,401 $1,143
Nov 26, 2024 $0.001
-30.40%
$128,563 $164
Nov 25, 2024 $0.00144
+8.56%
$184,710 $23
Nov 24, 2024 $0.00133
-0.73%
$170,271 $384
Nov 23, 2024 $0.00133
-22.52%
$170,307 $2,068
Nov 22, 2024 $0.00186
+61.78%
$246,474 $3,601
Nov 21, 2024 $0.00115
+0.43%
$146,907 $836
Nov 20, 2024 $0.00116
+7.06%
$148,686 $400
Nov 19, 2024 $0.0011
-2.23%
$140,416 $91
Nov 18, 2024 $0.00112
+1.70%
$142,807 $863
Nov 17, 2024 $0.00109
-1.70%
$140,016 $675
Nov 16, 2024 $0.00111
+4.69%
$142,439 $714
Nov 15, 2024 $0.00106
+19.74%
$136,064 $260
Nov 14, 2024 $0.000888
-0.02%
$113,636 $124
Nov 13, 2024 $0.000888
-6.42%
$113,662 $41
Nov 12, 2024 $0.000949
-14.00%
$121,465 $681
Nov 11, 2024 $0.0011
+18.77%
$141,234 $628
Nov 10, 2024 $0.000929
+13.26%
$118,919 $885
Nov 9, 2024 $0.00082
+0.02%
$104,995 $202
Nov 8, 2024 $0.00082
-0.01%
$104,970 $120
Nov 7, 2024 $0.00082
-8.51%
$104,983 $946
Nov 6, 2024 $0.000896
+4.23%
$114,750 $644
Nov 5, 2024 $0.00086
-27.87%
$110,123 $95
Nov 4, 2024 $0.00119
+0.00%
$152,679 $14
Nov 3, 2024 $0.00119
+97.01%
$152,679 $14
Nov 2, 2024 $0.000605
-21.16%
$77,498 $195
Nov 1, 2024 $0.000768
+0.01%
$98,300 $61
Oct 31, 2024 $0.000768
-7.49%
$98,288 $44
Oct 30, 2024 $0.00083
-6.63%
$106,250 $262
Oct 29, 2024 $0.000889
-40.30%
$113,790 $320
Oct 28, 2024 $0.00149
+0.00%
$190,609 $14