Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00114
+2.25%
$146,233 $1,690
Feb 3, 2025 $0.00112
-2.85%
$143,015 $645
Feb 2, 2025 $0.00115
-33.77%
$147,214 $1,883
Feb 1, 2025 $0.00174
-0.90%
$222,267 $182
Jan 31, 2025 $0.00163
+11.88%
$209,248 $504
Jan 30, 2025 $0.00146
-11.23%
$187,026 $419
Jan 29, 2025 $0.00165
+0.69%
$210,682 $232
Jan 28, 2025 $0.00163
+20.54%
$209,248 $611
Jan 27, 2025 $0.00136
+26.86%
$173,590 $3,147
Jan 26, 2025 $0.00107
+2.39%
$136,832 $145
Jan 25, 2025 $0.00104
-3.47%
$133,632 $234
Jan 24, 2025 $0.00108
-23.40%
$138,432 $106
Jan 23, 2025 $0.00141
+17.88%
$180,721 $14
Jan 22, 2025 $0.0012
+1.68%
$153,304 $4,885
Jan 21, 2025 $0.00116
+8.12%
$148,650 $323
Jan 20, 2025 $0.00108
-21.50%
$138,117 $3,472
Jan 19, 2025 $0.00137
+5.35%
$175,113 $24,046
Jan 18, 2025 $0.0013
+8.19%
$166,217 $783
Jan 17, 2025 $0.0012
-2.04%
$153,627 $718
Jan 16, 2025 $0.00123
-8.80%
$156,828 $65
Jan 15, 2025 $0.00131
+5.73%
$168,093 $75
Jan 14, 2025 $0.00124
+16.07%
$158,978 $40
Jan 13, 2025 $0.00107
-17.32%
$136,972 $14
Jan 12, 2025 $0.00129
+2.67%
$165,660 $77
Jan 11, 2025 $0.00126
-6.55%
$161,359 $65
Jan 10, 2025 $0.00135
-10.28%
$172,662 $556
Jan 9, 2025 $0.0015
+12.52%
$192,442 $95
Jan 8, 2025 $0.00134
+0.76%
$171,024 $8,488
Jan 7, 2025 $0.00133
-6.52%
$169,731 $319
Jan 6, 2025 $0.00142
-4.99%
$181,572 $247
Jan 5, 2025 $0.00149
-0.47%
$191,109 $213
Jan 4, 2025 $0.0015
+5.82%
$192,018 $238
Jan 3, 2025 $0.00142
-4.85%
$181,451 $557
Jan 2, 2025 $0.00148
+0.57%
$190,095 $191
Jan 1, 2025 $0.00148
+2.20%
$189,013 $241
Dec 31, 2024 $0.00145
-7.28%
$185,006 $318
Dec 30, 2024 $0.00156
+0.37%
$199,532 $618
Dec 29, 2024 $0.00155
-3.50%
$198,802 $952
Dec 28, 2024 $0.0016
+19.72%
$204,781 $2,634
Dec 27, 2024 $0.00134
+0.34%
$171,055 $312
Dec 26, 2024 $0.00133
+1.04%
$170,474 $40
Dec 25, 2024 $0.00132
-2.88%
$168,526 $1,132
Dec 24, 2024 $0.00136
+11.02%
$173,520 $530
Dec 23, 2024 $0.00122
-0.04%
$156,293 $364
Dec 22, 2024 $0.00123
+1.66%
$157,013 $596
Dec 21, 2024 $0.00121
-4.95%
$154,454 $320
Dec 20, 2024 $0.00127
+3.16%
$162,705 $198
Dec 19, 2024 $0.00122
+4.36%
$155,895 $404
Dec 18, 2024 $0.00117
-14.00%
$149,381 $271
Dec 17, 2024 $0.00132
+17.02%
$168,829 $2,521