Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.00312
-0.06%
$156.32 million $130
Sep 24, 10 AM $0.00312
-0.08%
$156.39 million $100
Sep 24, 9 AM $0.00313
-0.04%
$156.48 million $59
Sep 24, 8 AM $0.00313
-0.01%
$156.56 million $37
Sep 24, 6 AM $0.00313
-0.01%
$156.54 million $36
Sep 24, 5 AM $0.00313
-0.05%
$156.55 million $32
Sep 24, 3 AM $0.00313
-0.01%
$156.61 million $56
Sep 24, 2 AM $0.00313
+0.00%
$-- $85
Sep 23, 4 PM $0.00313
+0.00%
$156.56 million $98
Sep 23, 10 AM $0.00313
+0.00%
$156.53 million $319
Sep 23, 6 AM $0.00313
+0.00%
$156.5 million $334
Sep 23, 4 AM $0.00313
-0.10%
$156.47 million $336
Sep 23, 2 AM $0.00313
-0.07%
$156.6 million $279
Sep 23, 12 AM $0.00313
-0.02%
$156.69 million $260
Sep 22, 11 PM $0.00313
+0.00%
$156.73 million $250
Sep 22, 2 PM $0.00313
+0.00%
$156.7 million $250
Sep 22, 1 PM $0.00313
-0.12%
$156.67 million $237
Sep 22, 12 PM $0.00314
-0.24%
$156.97 million $125
Sep 22, 11 AM $0.00314
-0.03%
$157.31 million $50
Sep 22, 7 AM $0.00314
-0.03%
$157.33 million $34
Sep 22, 5 AM $0.00314
-0.03%
$157.34 million $20
Sep 22, 2 AM $0.00314
+0.00%
$157.36 million $9
Sep 21, 11 AM $0.00314
-0.02%
$157.33 million $133
Sep 21, 12 AM $0.00314
-0.08%
$157.32 million $300
Sep 20, 4 PM $0.00315
+0.00%
$157.42 million $269
Sep 20, 3 PM $0.00314
-0.03%
$157.39 million $443
Sep 20, 2 PM $0.00315
-0.12%
$157.46 million $428
Sep 20, 8 AM $0.00315
-0.20%
$157.61 million $348
Sep 20, 7 AM $0.00316
+0.00%
$157.94 million $290
Sep 20, 4 AM $0.00315
-0.03%
$157.9 million $341
Sep 20, 3 AM $0.00316
-0.11%
$157.92 million $319
Sep 20, 1 AM $0.00316
-0.03%
$158.07 million $280
Sep 19, 4 PM $0.00316
-0.05%
$158.08 million $299
Sep 19, 3 PM $0.00316
-0.32%
$158.19 million $258
Sep 19, 10 AM $0.00317
-0.01%
$158.66 million $137
Sep 19, 8 AM $0.00317
-0.01%
$158.64 million $196
Sep 19, 7 AM $0.00317
+0.00%
$158.66 million $193
Sep 19, 5 AM $0.00317
-0.11%
$158.63 million $183
Sep 19, 2 AM $0.00317
-0.02%
$158.77 million $141
Sep 18, 11 PM $0.00317
+0.00%
$158.77 million $151
Sep 18, 5 PM $0.00317
-0.08%
$158.74 million $145
Sep 18, 2 PM $0.00317
+0.00%
$158.83 million $114
Sep 18, 11 AM $0.00317
-0.02%
$158.8 million $113
Sep 18, 10 AM $0.00317
-0.03%
$158.84 million $102
Sep 18, 9 AM $0.00317
-0.01%
$158.89 million $76
Sep 18, 8 AM $0.00318
-0.08%
$158.92 million $59
Sep 18, 12 AM $0.00318
-0.04%
$159.01 million $21
Sep 17, 5 PM $0.00318
+0.00%
$159.05 million $3
Sep 17, 12 PM $0.00318
+0.00%
$159.02 million $3
Sep 17, 9 AM $0.00318
+0.00%
$158.98 million $22