Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0031
+0.00%
$155.02 million $429
Today, at 3 AM $0.0031
-0.01%
$155.02 million $429
Today, at 2 AM $0.0031
+0.00%
$155 million $427
Today, at 12 AM $0.0031
+0.00%
$154.97 million $425
Yesterday, at 6 PM $0.0031
-0.01%
$154.94 million $423
Yesterday, at 5 PM $0.0031
-0.01%
$154.92 million $420
Yesterday, at 4 PM $0.0031
-0.05%
$154.95 million $411
Yesterday, at 3 PM $0.0031
-0.09%
$154.99 million $387
Yesterday, at 11 AM $0.0031
-0.02%
$155.11 million $341
Yesterday, at 10 AM $0.0031
-0.07%
$155.11 million $332
Yesterday, at 9 AM $0.0031
-0.08%
$155.23 million $295
Yesterday, at 8 AM $0.0031
-0.03%
$155.38 million $239
Yesterday, at 7 AM $0.00311
-0.37%
$155.43 million $211
Yesterday, at 6 AM $0.00312
-0.01%
$156.04 million $20
Yesterday, at 5 AM $0.00312
-0.03%
$156.03 million $15
Yesterday, at 3 AM $0.00312
+0.00%
$156.05 million $64
Sep 28, 7 PM $0.00312
+0.00%
$156.02 million $64
Sep 28, 6 AM $0.00312
+0.00%
$155.99 million $97
Sep 28, 5 AM $0.00312
-0.13%
$155.96 million $94
Sep 28, 4 AM $0.00312
+0.00%
$156.13 million $42
Sep 28, 3 AM $0.00312
+0.00%
$156.14 million $42
Sep 28, 2 AM $0.00312
+0.00%
$156.11 million $42
Sep 27, 11 PM $0.00312
+0.00%
$-- $68
Sep 27, 11 AM $0.00312
+0.00%
$156.04 million $105
Sep 27, 9 AM $0.00312
-0.01%
$156.02 million $102
Sep 27, 8 AM $0.00312
-0.06%
$156 million $135
Sep 27, 4 AM $0.00312
-0.02%
$156.06 million $133
Sep 27, 1 AM $0.00312
-0.05%
$156.06 million $127
Sep 26, 10 PM $0.00312
+0.00%
$156.11 million $111
Sep 26, 3 PM $0.00312
+0.00%
$156.08 million $110
Sep 26, 1 PM $0.00312
-0.04%
$156.06 million $123
Sep 26, 11 AM $0.00312
-0.03%
$156.09 million $142
Sep 26, 8 AM $0.00312
-0.07%
$156.11 million $135
Sep 26, 6 AM $0.00312
-0.02%
$156.19 million $115
Sep 26, 5 AM $0.00312
-0.04%
$156.22 million $105
Sep 26, 3 AM $0.00312
-0.01%
$156.25 million $91
Sep 26, 2 AM $0.00312
+0.00%
$156.24 million $107
Sep 26, 12 AM $0.00312
-0.01%
$156.21 million $141
Sep 25, 11 PM $0.00312
+0.00%
$156.19 million $137
Sep 25, 3 PM $0.00312
-0.03%
$156.16 million $135
Sep 25, 2 PM $0.00312
-0.01%
$156.21 million $120
Sep 25, 1 PM $0.00312
+0.00%
$-- $116
Sep 25, 12 PM $0.00312
-0.07%
$156.2 million $115
Sep 25, 11 AM $0.00312
-0.03%
$156.28 million $82
Sep 25, 9 AM $0.00312
+0.00%
$156.29 million $129
Sep 25, 8 AM $0.00312
-0.01%
$156.3 million $127
Sep 25, 5 AM $0.00312
-0.01%
$156.29 million $153
Sep 25, 4 AM $0.00312
+0.00%
$156.31 million $150
Sep 25, 3 AM $0.00312
+0.00%
$156.27 million $156
Sep 25, 2 AM $0.00312
-0.05%
$156.24 million $155
Download