Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₅117
+0.14%
$ 581,114 $ 5,709
Jun 13, 7 AM $ 0.0₅116
-0.21%
$ 575,109 $ 6,128
Jun 13, 6 AM $ 0.0₅116
+0.65%
$ 575,920 $ 8,565
Jun 13, 5 AM $ 0.0₅116
+0.41%
$ 573,526 $ 8,306
Jun 13, 4 AM $ 0.0₅115
+0.42%
$ 572,189 $ 8,466
Jun 13, 3 AM $ 0.0₅114
+0.68%
$ 566,256 $ 8,335
Jun 13, 2 AM $ 0.0₅114
-0.35%
$ 564,530 $ 7,891
Jun 13, 1 AM $ 0.0₅114
+0.75%
$ 567,205 $ 8,184
Jun 13, 12 AM $ 0.0₅114
+0.82%
$ 566,016 $ 8,328
Jun 12, 11 PM $ 0.0₅113
+0.21%
$ 560,626 $ 8,350
Jun 12, 10 PM $ 0.0₅113
+0.64%
$ 562,552 $ 8,011
Jun 12, 9 PM $ 0.0₅113
+0.31%
$ 560,811 $ 7,940
Jun 12, 8 PM $ 0.0₅113
-0.44%
$ 559,059 $ 8,223
Jun 12, 7 PM $ 0.0₅114
+0.33%
$ 568,225 $ 8,708
Jun 12, 6 PM $ 0.0₅114
-0.52%
$ 565,121 $ 9,218
Jun 12, 5 PM $ 0.0₅115
+11.33%
$ 570,875 $ 9,258
Jun 12, 4 PM $ 0.0₅101
-0.20%
$ 503,177 $ 66,505
Jun 12, 3 PM $ 0.0₅104
+3.06%
$ 514,643 $ 64,070
Jun 12, 2 PM $ 0.0₅103
+1.01%
$ 512,409 $ 64,572
Jun 12, 1 PM $ 0.0₅1
+1.02%
$ 497,965 $ 66,276
Jun 12, 12 PM $ 0.0₅102
-0.09%
$ 504,361 $ 56,937
Jun 12, 11 AM $ 0.0₅103
+5.82%
$ 513,764 $ 65,958
Jun 12, 10 AM $ 0.0₆978
-2.59%
$ 485,497 $ 71,374
Jun 12, 9 AM $ 0.0₅102
+0.89%
$ 504,857 $ 72,815
Jun 12, 8 AM $ 0.0₅1
-0.12%
$ 498,289 $ 80,231
Jun 12, 7 AM $ 0.0₅1
-0.79%
$ 496,259 $ 78,393
Jun 12, 6 AM $ 0.0₅101
-1.06%
$ 501,583 $ 76,544
Jun 12, 5 AM $ 0.0₅101
-1.07%
$ 502,170 $ 78,246
Jun 12, 4 AM $ 0.0₅102
+3.05%
$ 507,706 $ 76,997
Jun 12, 3 AM $ 0.0₆995
-2.60%
$ 493,975 $ 72,827
Jun 12, 2 AM $ 0.0₅101
+1.25%
$ 503,267 $ 72,445
Jun 12, 1 AM $ 0.0₅1
-1.55%
$ 497,045 $ 57,045
Jun 12, 12 AM $ 0.0₅102
-0.09%
$ 504,861 $ 73,725
Jun 11, 11 PM $ 0.0₅102
-0.80%
$ 505,230 $ 74,734
Jun 11, 10 PM $ 0.0₅101
+2.22%
$ 503,348 $ 73,590
Jun 11, 9 PM $ 0.0₆992
-1.15%
$ 492,424 $ 72,759
Jun 11, 8 PM $ 0.0₅1
+0.02%
$ 498,149 $ 73,014
Jun 11, 7 PM $ 0.0₅1
-1.59%
$ 497,856 $ 74,064
Jun 11, 6 PM $ 0.0₅102
-0.33%
$ 505,902 $ 74,512
Jun 11, 5 PM $ 0.0₅1
+0.49%
$ 498,224 $ 73,774
Jun 11, 4 PM $ 0.0₆999
-1.99%
$ 495,776 $ 73,700
Jun 11, 3 PM $ 0.0₅102
+0.26%
$ 505,850 $ 75,172
Jun 11, 2 PM $ 0.0₅102
-0.01%
$ 504,499 $ 75,314
Jun 11, 1 PM $ 0.0₅101
+2.69%
$ 503,031 $ 76,116
Jun 11, 12 PM $ 0.0₆987
-0.17%
$ 489,849 $ 74,550
Jun 11, 11 AM $ 0.0₆996
-0.71%
$ 494,511 $ 74,991
Jun 11, 10 AM $ 0.0₅1
-0.29%
$ 497,799 $ 74,676
Jun 11, 9 AM $ 0.0₅101
-1.00%
$ 499,281 $ 75,374
Jun 11, 8 AM $ 0.0₅102
+1.77%
$ 504,307 $ 74,954
Jun 11, 7 AM $ 0.0₅101
+0.13%
$ 499,797 $ 76,250