Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0₅101
+0.00%
$ 503,161 $ 3
Aug 4, 11 PM $ 0.0₆997
-1.68%
$ 494,824 $ 3
Aug 4, 10 PM $ 0.0₅103
+0.00%
$ 510,907 $ 0.1
Aug 4, 12 PM $ 0.0₆897
+0.00%
$ 445,164 $ 0
Aug 4, 11 AM $ 0.0₆961
+0.00%
$ 477,020 $ 0
Aug 4, 8 AM $ 0.0₆88
+1.49%
$ 436,705 $ 0.1
Aug 4, 3 AM $ 0.0₆775
+3.61%
$ 384,825 $ 0.1
Aug 3, 9 PM $ 0.0₆808
+0.00%
$ 401,328 $ 0.1
Aug 3, 8 PM $ 0.0₆807
+0.00%
$ -- $ 0
Aug 3, 6 AM $ 0.0₆72
+1.78%
$ 357,402 $ 0
Aug 3, 3 AM $ 0.0₆692
+0.44%
$ 343,615 $ 0
Aug 3, 2 AM $ 0.0₆68
+0.00%
$ 337,693 $ 0
Aug 2, 9 PM $ 0.0₆671
+9.04%
$ 333,115 $ 0
Aug 2, 8 PM $ 0.0₆581
+0.00%
$ 288,491 $ 0
Aug 2, 6 PM $ 0.0₆572
+5.61%
$ 284,025 $ 0
Aug 1, 5 PM $ 0.0₆542
+0.00%
$ 268,932 $ 0
Aug 1, 10 AM $ 0.0₆55
+0.00%
$ 272,928 $ 0.1
Aug 1, 1 AM $ 0.0₆605
+0.00%
$ 300,208 $ 0
Jul 31, 8 PM $ 0.0₆54
+0.00%
$ 267,852 $ 0
Jul 31, 7 PM $ 0.0₆534
+0.00%
$ 265,122 $ 0
Jul 31, 6 PM $ 0.0₆505
+1.46%
$ 250,629 $ 0
Jul 31, 5 PM $ 0.0₆485
-2.14%
$ 240,672 $ 0
Jul 31, 2 PM $ 0.0₆564
-0.03%
$ 280,142 $ 0
Jul 31, 1 PM $ 0.0₆571
+0.00%
$ 283,202 $ 0.1
Jul 31, 11 AM $ 0.0₆518
+8.45%
$ 256,999 $ 0
Jul 31, 8 AM $ 0.0₆444
+0.00%
$ 220,557 $ 0
Jul 30, 7 PM $ 0.0₆474
+0.00%
$ 235,263 $ 0
Jul 30, 8 AM $ 0.0₆419
+0.00%
$ 208,123 $ 0
Jul 30, 7 AM $ 0.0₆421
+0.00%
$ 208,826 $ 0
Jul 29, 4 PM $ 0.0₆372
+0.00%
$ 184,455 $ 0
Jul 29, 11 AM $ 0.0₆421
+0.00%
$ 208,781 $ 0.01
Jul 29, 8 AM $ 0.0₆428
+0.00%
$ 212,334 $ 0
Jul 29, 3 AM $ 0.0₆426
+0.00%
$ 211,393 $ 0
Jul 28, 11 PM $ 0.0₆43
+0.00%
$ 213,255 $ 0.01
Jul 28, 11 AM $ 0.0₆433
+0.00%
$ 214,851 $ 0.01
Jul 28, 7 AM $ 0.0₆441
+0.00%
$ 218,899 $ 0
Jul 27, 11 PM $ 0.0₆442
+0.00%
$ 219,554 $ 0
Jul 27, 1 PM $ 0.0₆435
+0.00%
$ 215,925 $ 0.01
Jul 26, 10 AM $ 0.0₆431
+0.00%
$ 214,065 $ 0
Jul 25, 6 PM $ 0.0₆429
+0.00%
$ 213,197 $ 0
Jul 25, 1 AM $ 0.0₆428
+0.00%
$ 212,339 $ 0.1
Jul 24, 10 PM $ 0.0₆429
+0.00%
$ 212,737 $ 0.1
Jul 24, 7 PM $ 0.0₆437
+0.00%
$ 216,972 $ 0
Jul 24, 2 PM $ 0.0₆447
+0.00%
$ 221,827 $ 0.1
Jul 24, 6 AM $ 0.0₆472
+0.00%
$ 234,422 $ 0
Jul 24, 5 AM $ 0.0₆486
+0.00%
$ 241,136 $ 0
Jul 24, 4 AM $ 0.0₆464
-0.54%
$ 230,518 $ 0.1
Jul 23, 8 PM $ 0.0₆421
+0.00%
$ 208,879 $ 0
Jul 23, 1 PM $ 0.0₆492
+0.00%
$ 244,406 $ 0.1
Jul 22, 5 PM $ 0.0₆402
+13.57%
$ 199,597 $ 0