Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆944
+0.00%
$ 468,506 $ 0.01
Today, at 2 PM $ 0.0₆944
+0.00%
$ 468,506 $ 0.01
Today, at 1 PM $ 0.0₆878
+0.00%
$ 435,943 $ 0
Today, at 8 AM $ 0.0₆733
+0.00%
$ 363,656 $ 0
Today, at 7 AM $ 0.0₆94
+8.85%
$ 466,425 $ 0.1
Yesterday, at 9 PM $ 0.0₆794
+0.00%
$ 394,230 $ 0
Yesterday, at 5 PM $ 0.0₆826
+0.00%
$ 410,222 $ 0
Yesterday, at 12 PM $ 0.0₆858
+0.00%
$ 426,003 $ 0
Yesterday, at 11 AM $ 0.0₆858
+0.00%
$ 426,003 $ 0
Yesterday, at 4 AM $ 0.0₆904
+0.00%
$ 448,837 $ 0
Yesterday, at 12 AM $ 0.0₆89
+0.00%
$ 441,776 $ 0.01
Aug 10, 10 PM $ 0.0₆894
+0.00%
$ 443,858 $ 0
Aug 10, 7 PM $ 0.0₆895
+0.00%
$ 444,347 $ 0
Aug 10, 12 PM $ 0.0₆913
+0.00%
$ 453,088 $ 0
Aug 10, 4 AM $ 0.0₆837
+0.00%
$ 415,555 $ 0
Aug 9, 10 PM $ 0.0₆869
+0.00%
$ 431,474 $ 0
Aug 9, 8 PM $ 0.0₆867
+0.00%
$ 430,206 $ 0
Aug 9, 6 PM $ 0.0₆906
-4.31%
$ 449,610 $ 0.1
Aug 9, 5 PM $ 0.0₆968
+0.00%
$ 480,666 $ 0.1
Aug 9, 2 PM $ 0.0₅103
+0.00%
$ 510,499 $ 0
Aug 9, 12 PM $ 0.0₅117
+0.00%
$ 579,178 $ 0.1
Aug 9, 11 AM $ 0.0₆944
+0.00%
$ 468,648 $ 0
Aug 9, 9 AM $ 0.0₅102
+0.00%
$ 507,597 $ 0
Aug 8, 4 PM $ 0.0₅101
+0.00%
$ 503,426 $ 0
Aug 8, 2 PM $ 0.0₆922
+4.27%
$ 457,652 $ 0
Aug 7, 10 PM $ 0.0₅101
-4.04%
$ 499,609 $ 0
Aug 7, 9 PM $ 0.0₅106
-0.08%
$ 527,183 $ 0.1
Aug 7, 7 PM $ 0.0₅11
-2.61%
$ 548,363 $ 0
Aug 7, 6 PM $ 0.0₅115
-0.15%
$ 573,328 $ 0.01
Aug 7, 11 AM $ 0.0₅116
+0.00%
$ 576,872 $ 0.1
Aug 7, 5 AM $ 0.0₅114
+0.00%
$ 565,055 $ 0
Aug 7, 12 AM $ 0.0₅116
+0.00%
$ 575,355 $ 0
Aug 6, 11 PM $ 0.0₅116
+0.00%
$ 576,977 $ 0
Aug 6, 4 PM $ 0.0₅116
+0.00%
$ 578,073 $ 0
Aug 6, 3 PM $ 0.0₅124
-0.92%
$ 617,012 $ 1
Aug 6, 2 PM $ 0.0₅126
-1.84%
$ 624,458 $ 0
Aug 6, 3 AM $ 0.0₅185
+0.00%
$ 917,434 $ 0
Aug 6, 12 AM $ 0.0₅123
+13.09%
$ 613,023 $ 1
Aug 5, 11 PM $ 0.0₅112
-1.41%
$ 558,266 $ 1
Aug 5, 10 PM $ 0.0₅112
+11.76%
$ 555,845 $ 1
Aug 5, 7 PM $ 0.0₅107
+0.00%
$ 531,218 $ 0
Aug 5, 6 PM $ 0.0₅103
+0.00%
$ 510,052 $ 0
Aug 5, 5 PM $ 0.0₅105
+0.00%
$ 521,899 $ 0
Aug 5, 4 PM $ 0.0₅109
+0.00%
$ 541,689 $ 0
Aug 5, 2 PM $ 0.0₅109
+0.00%
$ 541,491 $ 0
Aug 5, 10 AM $ 0.0₅109
+0.00%
$ 543,330 $ 0
Aug 5, 7 AM $ 0.0₆977
+0.00%
$ 484,905 $ 0
Aug 5, 5 AM $ 0.0₆981
+0.00%
$ 487,212 $ 0
Aug 5, 3 AM $ 0.0₆971
+0.00%
$ 481,834 $ 4
Aug 5, 2 AM $ 0.0₆959
+0.01%
$ 475,991 $ 4
Download