Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅136
+0.00%
$ 672,860 $ 92,831
Today, at 10 AM $ 0.0₅135
+9.46%
$ 668,233 $ 85,332
Today, at 9 AM $ 0.0₅12
-1.14%
$ 595,880 $ 69,429
Today, at 8 AM $ 0.0₅12
-0.59%
$ 594,383 $ 67,651
Today, at 7 AM $ 0.0₅12
-1.75%
$ 597,901 $ 66,447
Today, at 6 AM $ 0.0₅123
+2.17%
$ 610,733 $ 66,625
Today, at 5 AM $ 0.0₅121
-2.02%
$ 599,091 $ 65,417
Today, at 4 AM $ 0.0₅122
-0.47%
$ 607,512 $ 68,896
Today, at 3 AM $ 0.0₅12
+0.27%
$ 594,763 $ 69,617
Today, at 2 AM $ 0.0₅122
-1.16%
$ 604,056 $ 68,415
Today, at 1 AM $ 0.0₅123
+1.63%
$ 612,016 $ 71,321
Today, at 12 AM $ 0.0₅12
-2.20%
$ 596,952 $ 71,417
Yesterday, at 11 PM $ 0.0₅123
-0.01%
$ 608,185 $ 72,316
Yesterday, at 10 PM $ 0.0₅123
+11.48%
$ 613,070 $ 71,063
Yesterday, at 9 PM $ 0.0₅11
-7.58%
$ 545,730 $ 64,921
Yesterday, at 8 PM $ 0.0₅118
+0.12%
$ 586,157 $ 8,391
Yesterday, at 7 PM $ 0.0₅119
+0.83%
$ 589,002 $ 8,466
Yesterday, at 6 PM $ 0.0₅118
-1.19%
$ 584,159 $ 8,701
Yesterday, at 5 PM $ 0.0₅119
-0.64%
$ 593,084 $ 8,194
Yesterday, at 4 PM $ 0.0₅12
-0.74%
$ 595,506 $ 8,539
Yesterday, at 3 PM $ 0.0₅121
+0.47%
$ 602,321 $ 8,259
Yesterday, at 2 PM $ 0.0₅122
+0.02%
$ 604,902 $ 8,552
Yesterday, at 1 PM $ 0.0₅122
+0.04%
$ 604,798 $ 8,949
Yesterday, at 12 PM $ 0.0₅123
+0.64%
$ 609,586 $ 8,286
Yesterday, at 11 AM $ 0.0₅123
+1.46%
$ 609,620 $ 6,861
Yesterday, at 10 AM $ 0.0₅121
+0.04%
$ 602,175 $ 5,771
Yesterday, at 9 AM $ 0.0₅121
+0.11%
$ 601,964 $ 6,232
Yesterday, at 8 AM $ 0.0₅121
-0.02%
$ 601,105 $ 7,796
Yesterday, at 7 AM $ 0.0₅121
-0.49%
$ 601,416 $ 7,817
Yesterday, at 6 AM $ 0.0₅122
-0.31%
$ 605,103 $ 7,938
Yesterday, at 5 AM $ 0.0₅122
-0.46%
$ 607,428 $ 7,801
Yesterday, at 4 AM $ 0.0₅124
-0.23%
$ 614,247 $ 7,894
Yesterday, at 3 AM $ 0.0₅125
+0.69%
$ 619,097 $ 7,832
Yesterday, at 2 AM $ 0.0₅124
+0.10%
$ 616,722 $ 8,142
Yesterday, at 1 AM $ 0.0₅124
+0.16%
$ 616,501 $ 8,281
Yesterday, at 12 AM $ 0.0₅124
-0.21%
$ 615,745 $ 8,058
Jun 13, 11 PM $ 0.0₅124
+0.51%
$ 615,505 $ 7,735
Jun 13, 10 PM $ 0.0₅124
-0.09%
$ 614,836 $ 7,896
Jun 13, 9 PM $ 0.0₅122
+0.33%
$ 606,285 $ 7,957
Jun 13, 8 PM $ 0.0₅122
-0.46%
$ 604,363 $ 7,929
Jun 13, 7 PM $ 0.0₅121
+0.28%
$ 600,076 $ 7,959
Jun 13, 6 PM $ 0.0₅121
-0.42%
$ 598,673 $ 7,562
Jun 13, 5 PM $ 0.0₅12
-0.09%
$ 598,170 $ 7,516
Jun 13, 4 PM $ 0.0₅12
-0.71%
$ 596,072 $ 7,203
Jun 13, 3 PM $ 0.0₅12
-0.34%
$ 598,146 $ 7,412
Jun 13, 2 PM $ 0.0₅121
-0.08%
$ 600,421 $ 7,041
Jun 13, 1 PM $ 0.0₅122
+0.04%
$ 603,369 $ 6,624
Jun 13, 12 PM $ 0.0₅122
+0.73%
$ 603,155 $ 6,783
Jun 13, 11 AM $ 0.0₅121
+0.75%
$ 602,345 $ 6,698
Jun 13, 10 AM $ 0.0₅121
+0.96%
$ 599,454 $ 6,571
Download