Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0₅116
+6.44%
$576,977 $0
Aug 5, 2026 $0.0₅112
+10.95%
$558,266 $1
Aug 4, 2026 $0.0₆997
+33.22%
$494,824 $3
Aug 3, 2026 $0.0₆808
+18.84%
$401,328 $0.1
Aug 2, 2026 $0.0₆671
+23.87%
$333,115 $0
Aug 1, 2026 $0.0₆542
-10.42%
$-- $0
Jul 31, 2026 $0.0₆54
+21.44%
$267,852 $0
Jul 30, 2026 $0.0₆474
+12.66%
$235,263 $0
Jul 29, 2026 $0.0₆372
-12.74%
$-- $0
Jul 28, 2026 $0.0₆43
-2.58%
$213,255 $0.01
Jul 27, 2026 $0.0₆442
+1.68%
$219,554 $0
Jul 26, 2026 $0.0₆431
+0.00%
$-- $0
Jul 25, 2026 $0.0₆429
+0.40%
$213,197 $0
Jul 24, 2026 $0.0₆429
-8.21%
$212,737 $0.1
Jul 23, 2026 $0.0₆421
-14.54%
$208,879 $0
Jul 22, 2026 $0.0₆402
+21.89%
$-- $0
Jul 20, 2026 $0.0₆367
-0.74%
$-- $0.01
Jul 19, 2026 $0.0₆366
+0.00%
$-- $0
Jul 16, 2026 $0.0₆351
+0.00%
$-- $0
Jul 15, 2026 $0.0₆348
-7.85%
$172,724 $0.001
Jul 14, 2026 $0.0₆352
-0.30%
$-- $0.1
Jul 13, 2026 $0.0₆383
+8.66%
$190,033 $0
Jul 12, 2026 $0.0₆352
-0.49%
$-- $0.001
Jul 11, 2026 $0.0₆351
+0.06%
$-- $0
Jul 10, 2026 $0.0₆352
-5.49%
$174,889 $0
Jul 8, 2026 $0.0₆362
-6.14%
$179,675 $0
Jul 7, 2026 $0.0₆386
+22.47%
$191,501 $0
Jul 6, 2026 $0.0₆333
+5.05%
$165,305 $53,643
Jul 5, 2026 $0.0₆318
-3.34%
$157,859 $52,872
Jul 4, 2026 $0.0₆414
+25.97%
$205,729 $57,591
Jul 3, 2026 $0.0₆335
+1.21%
$166,299 $48,398
Jul 2, 2026 $0.0₆331
+0.30%
$164,313 $49,165
Jul 1, 2026 $0.0₆334
+1.21%
$165,802 $54,208
Jun 30, 2026 $0.0₆352
-7.20%
$174,884 $53,673
Jun 29, 2026 $0.0₆381
+6.68%
$189,304 $21,155
Jun 28, 2026 $0.0₆342
-9.93%
$169,827 $5,504
Jun 27, 2026 $0.0₆384
+17.92%
$190,800 $1,468
Jun 26, 2026 $0.0₆332
-1.12%
$165,026 $60,495
Jun 25, 2026 $0.0₆348
-0.54%
$172,713 $57,819
Jun 24, 2026 $0.0₆35
-16.14%
$173,648 $54,947
Jun 23, 2026 $0.0₆432
+1.25%
$214,466 $61,971
Jun 22, 2026 $0.0₆427
-1.21%
$211,809 $76,000
Jun 21, 2026 $0.0₆443
-4.45%
$219,889 $59,498
Jun 20, 2026 $0.0₆466
+6.36%
$231,308 $7,193
Jun 19, 2026 $0.0₆438
-1.42%
$217,462 $58,541
Jun 18, 2026 $0.0₆444
-7.33%
$220,584 $72,799
Jun 17, 2026 $0.0₆47
+13.57%
$233,434 $117,320
Jun 16, 2026 $0.0₆415
-60.70%
$205,771 $253,205
Jun 15, 2026 $0.0₅105
-14.53%
$521,688 $103,512
Jun 14, 2026 $0.0₅123
-1.43%
$608,185 $72,316