Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆944
+0.00%
$ 468,506 $ 0.01
Yesterday $ 0.0₆794
-10.76%
$ 394,230 $ 0
Aug 10, 2026 $ 0.0₆894
+6.81%
$ 443,858 $ 0
Aug 9, 2026 $ 0.0₆869
-15.00%
$ 431,474 $ 0
Aug 8, 2026 $ 0.0₅101
+14.69%
$ -- $ 0
Aug 7, 2026 $ 0.0₅101
-13.17%
$ 499,609 $ 0
Aug 6, 2026 $ 0.0₅116
+6.44%
$ 576,977 $ 0
Aug 5, 2026 $ 0.0₅112
+10.95%
$ 558,266 $ 1
Aug 4, 2026 $ 0.0₆997
+33.22%
$ 494,824 $ 3
Aug 3, 2026 $ 0.0₆808
+18.84%
$ 401,328 $ 0.1
Aug 2, 2026 $ 0.0₆671
+23.87%
$ 333,115 $ 0
Aug 1, 2026 $ 0.0₆542
-10.42%
$ -- $ 0
Jul 31, 2026 $ 0.0₆54
+21.44%
$ 267,852 $ 0
Jul 30, 2026 $ 0.0₆474
+12.66%
$ 235,263 $ 0
Jul 29, 2026 $ 0.0₆372
-12.74%
$ -- $ 0
Jul 28, 2026 $ 0.0₆43
-2.58%
$ 213,255 $ 0.01
Jul 27, 2026 $ 0.0₆442
+1.68%
$ 219,554 $ 0
Jul 26, 2026 $ 0.0₆431
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0₆429
+0.40%
$ 213,197 $ 0
Jul 24, 2026 $ 0.0₆429
-8.21%
$ 212,737 $ 0.1
Jul 23, 2026 $ 0.0₆421
-14.54%
$ 208,879 $ 0
Jul 22, 2026 $ 0.0₆402
+21.89%
$ -- $ 0
Jul 20, 2026 $ 0.0₆367
-0.74%
$ -- $ 0.01
Jul 19, 2026 $ 0.0₆366
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₆351
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₆348
-7.85%
$ 172,724 $ 0.001
Jul 14, 2026 $ 0.0₆352
-0.30%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₆383
+8.66%
$ 190,033 $ 0
Jul 12, 2026 $ 0.0₆352
-0.49%
$ -- $ 0.001
Jul 11, 2026 $ 0.0₆351
+0.06%
$ -- $ 0
Jul 10, 2026 $ 0.0₆352
-5.49%
$ 174,889 $ 0
Jul 8, 2026 $ 0.0₆362
-6.14%
$ 179,675 $ 0
Jul 7, 2026 $ 0.0₆386
+22.47%
$ 191,501 $ 0
Jul 6, 2026 $ 0.0₆333
+5.05%
$ 165,305 $ 53,643
Jul 5, 2026 $ 0.0₆318
-3.34%
$ 157,859 $ 52,872
Jul 4, 2026 $ 0.0₆414
+25.97%
$ 205,729 $ 57,591
Jul 3, 2026 $ 0.0₆335
+1.21%
$ 166,299 $ 48,398
Jul 2, 2026 $ 0.0₆331
+0.30%
$ 164,313 $ 49,165
Jul 1, 2026 $ 0.0₆334
+1.21%
$ 165,802 $ 54,208
Jun 30, 2026 $ 0.0₆352
-7.20%
$ 174,884 $ 53,673
Jun 29, 2026 $ 0.0₆381
+6.68%
$ 189,304 $ 21,155
Jun 28, 2026 $ 0.0₆342
-9.93%
$ 169,827 $ 5,504
Jun 27, 2026 $ 0.0₆384
+17.92%
$ 190,800 $ 1,468
Jun 26, 2026 $ 0.0₆332
-1.12%
$ 165,026 $ 60,495
Jun 25, 2026 $ 0.0₆348
-0.54%
$ 172,713 $ 57,819
Jun 24, 2026 $ 0.0₆35
-16.14%
$ 173,648 $ 54,947
Jun 23, 2026 $ 0.0₆432
+1.25%
$ 214,466 $ 61,971
Jun 22, 2026 $ 0.0₆427
-1.21%
$ 211,809 $ 76,000
Jun 21, 2026 $ 0.0₆443
-4.45%
$ 219,889 $ 59,498
Jun 20, 2026 $ 0.0₆466
+6.36%
$ 231,308 $ 7,193
Download