Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $2.02
+0.32%
$9.2 million $38,987
Oct 24, 2022 $2.01
+1.48%
$9.17 million $16,212
Oct 23, 2022 $1.99
+0.45%
$9.06 million $13,138
Oct 22, 2022 $1.97
-0.78%
$8.99 million $8,734
Oct 21, 2022 $1.99
+2.36%
$9.06 million $17,695
Oct 20, 2022 $1.94
+0.29%
$8.84 million $21,558
Oct 19, 2022 $1.94
-4.60%
$8.83 million $12,027
Oct 18, 2022 $2.03
+2.57%
$9.26 million $7,516
Oct 17, 2022 $1.98
-0.90%
$9.04 million $22,582
Oct 16, 2022 $2
+3.88%
$9.13 million $16,605
Oct 15, 2022 $1.93
-1.38%
$8.79 million $12,414
Oct 14, 2022 $1.96
-0.83%
$8.92 million $17,427
Oct 13, 2022 $1.97
-1.25%
$9 million $30,171
Oct 12, 2022 $2
+0.85%
$9.12 million $10,690
Oct 11, 2022 $1.99
+0.34%
$9.05 million $52,794
Oct 10, 2022 $1.98
-5.68%
$9.03 million $15,537
Oct 9, 2022 $2.1
+2.38%
$9.59 million $10,290
Oct 8, 2022 $2.06
-0.04%
$9.4 million $15,251
Oct 7, 2022 $2.06
-0.51%
$9.39 million $12,866
Oct 6, 2022 $2.07
-0.67%
$9.45 million $58,955
Oct 5, 2022 $2.09
-0.26%
$9.5 million $11,188
Oct 4, 2022 $2.09
+0.63%
$9.53 million $15,235
Oct 3, 2022 $2.08
+1.27%
$9.48 million $16,112
Oct 2, 2022 $2.05
-4.83%
$9.34 million $42,081
Oct 1, 2022 $2.16
+2.12%
$9.82 million $15,264
Sep 30, 2022 $2.11
-0.84%
$9.62 million $20,388
Sep 29, 2022 $2.13
+0.68%
$9.69 million $16,982
Sep 28, 2022 $2.11
+2.88%
$9.63 million $19,253
Sep 27, 2022 $2.06
-0.64%
$9.37 million $25,679
Sep 26, 2022 $2.07
-0.70%
$9.42 million $26,074
Sep 25, 2022 $2.08
-0.87%
$9.48 million $101,039
Sep 24, 2022 $2.1
-0.82%
$9.58 million $32,075
Sep 23, 2022 $2.12
+1.76%
$9.66 million $42,540
Sep 22, 2022 $2.09
+6.22%
$9.54 million $26,030
Sep 21, 2022 $1.96
-3.67%
$-- $16,097
Sep 20, 2022 $2.04
+1.36%
$9.29 million $17,504
Sep 19, 2022 $2.01
+1.43%
$9.17 million $28,325
Sep 18, 2022 $1.98
-5.74%
$9.02 million $33,146
Sep 17, 2022 $2.1
+2.76%
$9.55 million $16,867
Sep 16, 2022 $2.03
+1.50%
$9.27 million $30,887
Sep 15, 2022 $1.99
-3.92%
$9.09 million $15,121
Sep 14, 2022 $2.08
-1.25%
$9.46 million $17,303
Sep 13, 2022 $2.11
-5.44%
$9.6 million $21,391
Sep 12, 2022 $2.23
-2.81%
$10.15 million $22,747
Sep 11, 2022 $2.3
-0.17%
$10.48 million $21,061
Sep 10, 2022 $2.3
+0.55%
$10.49 million $16,545
Sep 9, 2022 $2.29
-0.33%
$10.45 million $26,852
Sep 8, 2022 $2.3
-0.55%
$10.47 million $19,760
Sep 7, 2022 $2.3
+3.98%
$10.47 million $21,951
Sep 6, 2022 $2.22
-7.66%
$10.09 million $29,527