Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $1.76
+0.62%
$8.01 million $3.12 million
Dec 13, 2022 $1.75
+4.88%
$7.96 million $4.05 million
Dec 12, 2022 $1.67
+0.22%
$7.59 million $5.23 million
Dec 11, 2022 $1.66
-0.04%
$7.58 million $1.53 million
Dec 10, 2022 $1.66
-0.66%
$7.58 million $1.6 million
Dec 9, 2022 $1.67
-0.92%
$7.63 million $807,757
Dec 8, 2022 $1.69
+0.30%
$7.7 million $2.03 million
Dec 7, 2022 $1.68
-0.91%
$7.68 million $5.86 million
Dec 6, 2022 $1.7
-0.08%
$7.75 million $977,789
Dec 5, 2022 $1.7
-1.85%
$7.75 million $3.65 million
Dec 4, 2022 $1.73
+0.53%
$7.9 million $1.29 million
Dec 3, 2022 $1.72
-0.35%
$7.86 million $1.06 million
Dec 2, 2022 $1.73
+1.67%
$7.88 million $348,323
Dec 1, 2022 $1.7
-0.81%
$7.75 million $1.35 million
Nov 30, 2022 $1.72
-2.64%
$7.82 million $803,536
Nov 29, 2022 $1.76
+2.05%
$8.03 million $1.78 million
Nov 28, 2022 $1.73
-2.05%
$7.87 million $1.6 million
Nov 27, 2022 $1.76
-1.58%
$8.03 million $8.05 million
Nov 26, 2022 $1.79
+0.98%
$8.16 million $1.04 million
Nov 25, 2022 $1.77
+1.28%
$8.08 million $1.08 million
Nov 24, 2022 $1.75
-1.22%
$7.98 million $876,253
Nov 23, 2022 $1.77
+1.24%
$8.08 million $369,004
Nov 22, 2022 $1.75
+1.78%
$7.98 million $1.25 million
Nov 21, 2022 $1.72
-8.37%
$7.84 million $73,876
Nov 20, 2022 $1.88
-1.92%
$8.55 million $25,227
Nov 19, 2022 $1.91
-0.46%
$8.71 million $24,830
Nov 18, 2022 $1.92
+1.83%
$8.75 million $58,855
Nov 17, 2022 $1.89
+1.52%
$8.6 million $12,657
Nov 16, 2022 $1.86
-0.43%
$8.47 million $80,580
Nov 15, 2022 $1.87
+4.82%
$8.53 million $23,892
Nov 14, 2022 $1.78
+0.93%
$8.13 million $22,449
Nov 13, 2022 $1.77
-6.48%
$8.06 million $32,117
Nov 12, 2022 $1.89
+4.60%
$8.62 million $17,925
Nov 11, 2022 $1.81
-4.28%
$8.22 million $16,337
Nov 10, 2022 $1.89
+30.19%
$8.59 million $32,037
Nov 9, 2022 $1.45
-24.84%
$6.6 million $30,136
Nov 8, 2022 $1.93
-12.08%
$8.79 million $90,256
Nov 7, 2022 $2.19
+1.01%
$9.99 million $43,331
Nov 6, 2022 $2.18
+2.98%
$9.95 million $25,561
Nov 5, 2022 $2.12
+0.19%
$9.67 million $23,019
Nov 4, 2022 $2.12
+1.82%
$9.65 million $139,688
Nov 3, 2022 $2.08
-0.06%
$9.47 million $20,035
Nov 2, 2022 $2.08
-2.91%
$9.46 million $67,036
Nov 1, 2022 $2.12
+2.26%
$9.67 million $31,401
Oct 31, 2022 $2.07
-3.21%
$9.45 million $125,449
Oct 30, 2022 $2.14
+4.53%
$9.76 million $32,814
Oct 29, 2022 $2.04
+0.10%
$9.31 million $22,979
Oct 28, 2022 $2.04
+1.52%
$9.3 million $18,689
Oct 27, 2022 $2.02
-2.00%
$9.18 million $24,759
Oct 26, 2022 $2.06
+1.85%
$9.38 million $12,889