Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.153
+0.07%
$3.83 million $146,020
Oct 11, 5 AM $0.153
-0.14%
$3.83 million $146,897
Oct 11, 4 AM $0.154
+0.00%
$3.84 million $146,080
Oct 11, 3 AM $0.154
-0.07%
$3.84 million $148,388
Oct 11, 2 AM $0.154
-0.35%
$3.84 million $147,881
Oct 11, 1 AM $0.154
+0.23%
$3.85 million $143,446
Oct 11, 12 AM $0.154
-0.05%
$3.84 million $141,158
Oct 10, 11 PM $0.154
-0.07%
$3.85 million $143,229
Oct 10, 10 PM $0.154
-0.06%
$3.85 million $148,498
Oct 10, 9 PM $0.154
+0.00%
$3.85 million $154,731
Oct 10, 8 PM $0.154
-0.04%
$3.85 million $154,726
Oct 10, 7 PM $0.154
+0.05%
$3.85 million $150,158
Oct 10, 6 PM $0.154
+0.09%
$3.85 million $148,229
Oct 10, 5 PM $0.154
-0.01%
$3.85 million $150,087
Oct 10, 4 PM $0.154
+0.06%
$3.85 million $151,837
Oct 10, 3 PM $0.154
+0.12%
$3.84 million $141,667
Oct 10, 2 PM $0.154
-0.26%
$3.84 million $145,862
Oct 10, 1 PM $0.154
+0.44%
$3.85 million $149,050
Oct 10, 12 PM $0.153
-0.63%
$3.83 million $152,123
Oct 10, 11 AM $0.154
+0.05%
$3.85 million $144,650
Oct 10, 10 AM $0.154
+0.10%
$3.85 million $151,751
Oct 10, 9 AM $0.154
-0.03%
$3.85 million $157,541
Oct 10, 8 AM $0.154
+0.09%
$3.85 million $157,386
Oct 10, 7 AM $0.154
-0.13%
$3.85 million $208,963
Oct 10, 6 AM $0.154
+0.19%
$3.85 million $211,354
Oct 10, 5 AM $0.154
+0.03%
$3.84 million $212,064
Oct 10, 4 AM $0.154
+0.18%
$3.84 million $207,929
Oct 10, 3 AM $0.153
+0.02%
$3.83 million $207,125
Oct 10, 2 AM $0.153
+0.04%
$3.83 million $207,841
Oct 10, 1 AM $0.153
-0.02%
$3.83 million $207,527
Oct 10, 12 AM $0.153
-0.18%
$3.83 million $208,711
Oct 9, 11 PM $0.153
-0.15%
$3.83 million $207,600
Oct 9, 10 PM $0.154
+0.30%
$3.84 million $208,926
Oct 9, 9 PM $0.153
+0.19%
$3.83 million $211,027
Oct 9, 8 PM $0.153
+0.00%
$3.82 million $211,169
Oct 9, 7 PM $0.153
+0.05%
$3.82 million $218,858
Oct 9, 6 PM $0.153
+0.07%
$3.82 million $224,290
Oct 9, 5 PM $0.153
-0.40%
$3.81 million $234,344
Oct 9, 4 PM $0.153
-0.05%
$3.83 million $247,793
Oct 9, 3 PM $0.153
-0.14%
$3.83 million $257,781
Oct 9, 2 PM $0.154
-0.03%
$3.84 million $269,751
Oct 9, 1 PM $0.154
-0.20%
$3.84 million $268,231
Oct 9, 12 PM $0.154
+0.36%
$3.85 million $278,361
Oct 9, 11 AM $0.153
+0.06%
$3.83 million $273,693
Oct 9, 10 AM $0.153
+0.37%
$3.83 million $264,341
Oct 9, 9 AM $0.153
+0.26%
$3.81 million $259,484
Oct 9, 8 AM $0.152
-0.20%
$3.8 million $270,215
Oct 9, 7 AM $0.153
+0.52%
$3.81 million $271,024
Oct 9, 6 AM $0.152
+0.42%
$3.79 million $273,541
Oct 9, 5 AM $0.151
-0.23%
$3.78 million $277,250