Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.148
+0.01%
$3.7 million $257,839
Today, at 8 AM $0.148
-0.36%
$3.7 million $266,168
Today, at 7 AM $0.149
+0.38%
$3.71 million $264,295
Today, at 6 AM $0.148
-0.21%
$3.7 million $266,607
Today, at 5 AM $0.148
-0.04%
$3.71 million $259,279
Today, at 4 AM $0.148
+0.06%
$3.71 million $253,830
Today, at 3 AM $0.148
-0.46%
$3.71 million $248,290
Today, at 2 AM $0.149
-0.03%
$3.72 million $242,768
Today, at 1 AM $0.149
-0.32%
$3.72 million $235,504
Today, at 12 AM $0.15
-0.02%
$3.74 million $227,663
Yesterday, at 11 PM $0.15
-0.29%
$3.74 million $231,504
Yesterday, at 10 PM $0.15
+0.06%
$3.75 million $235,216
Yesterday, at 9 PM $0.15
-0.17%
$3.74 million $236,266
Yesterday, at 8 PM $0.15
-0.20%
$3.75 million $242,311
Yesterday, at 7 PM $0.15
+0.05%
$3.76 million $244,814
Yesterday, at 6 PM $0.15
+0.15%
$3.76 million $259,443
Yesterday, at 5 PM $0.15
-0.07%
$3.75 million $256,294
Yesterday, at 4 PM $0.15
-0.39%
$3.75 million $266,485
Yesterday, at 3 PM $0.151
+0.26%
$3.77 million $263,852
Yesterday, at 2 PM $0.15
-0.08%
$3.76 million $260,750
Yesterday, at 1 PM $0.151
-0.27%
$3.76 million $258,136
Yesterday, at 12 PM $0.151
+0.38%
$3.77 million $261,019
Yesterday, at 11 AM $0.15
-0.07%
$3.76 million $257,487
Yesterday, at 10 AM $0.151
-0.06%
$3.76 million $251,028
Yesterday, at 9 AM $0.151
-0.09%
$3.76 million $191,635
Yesterday, at 8 AM $0.151
-0.04%
$3.77 million $181,708
Yesterday, at 7 AM $0.151
+0.01%
$3.77 million $185,371
Yesterday, at 6 AM $0.151
-0.26%
$3.77 million $190,591
Yesterday, at 5 AM $0.151
+0.05%
$3.78 million $191,961
Yesterday, at 4 AM $0.151
+0.02%
$3.77 million $198,806
Yesterday, at 3 AM $0.151
-0.20%
$3.77 million $193,991
Yesterday, at 2 AM $0.151
+0.03%
$3.78 million $189,050
Yesterday, at 1 AM $0.151
+0.00%
$3.78 million $195,216
Yesterday, at 12 AM $0.151
-0.01%
$3.78 million $197,482
Oct 11, 11 PM $0.151
+0.14%
$3.78 million $189,970
Oct 11, 10 PM $0.151
-0.01%
$3.78 million $186,589
Oct 11, 9 PM $0.151
-0.22%
$3.78 million $185,013
Oct 11, 8 PM $0.152
-0.18%
$3.79 million $178,878
Oct 11, 7 PM $0.152
-0.03%
$3.79 million $177,090
Oct 11, 6 PM $0.152
-0.19%
$3.79 million $167,367
Oct 11, 5 PM $0.152
-0.67%
$3.8 million $166,590
Oct 11, 4 PM $0.153
-0.79%
$3.83 million $151,657
Oct 11, 3 PM $0.154
+0.22%
$3.86 million $154,744
Oct 11, 2 PM $0.154
-0.19%
$3.85 million $150,250
Oct 11, 1 PM $0.154
+0.03%
$3.85 million $152,967
Oct 11, 12 PM $0.154
+0.18%
$3.85 million $157,407
Oct 11, 11 AM $0.154
+0.04%
$3.85 million $166,698
Oct 11, 10 AM $0.154
-0.05%
$3.84 million $168,461
Oct 11, 9 AM $0.154
+0.38%
$3.85 million $168,248
Oct 11, 8 AM $0.153
+0.09%
$3.83 million $163,068
Download