Arsenal Fan Token Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.715
+0.12%
$ 4.45 million $ 177,121
Jan 29, 2025 $ 0.714
+1.86%
$ 4.45 million $ 285,202
Jan 28, 2025 $ 0.701
-1.74%
$ 4.37 million $ 139,959
Jan 27, 2025 $ 0.713
-3.38%
$ 4.44 million $ 201,429
Jan 26, 2025 $ 0.738
-3.11%
$ 4.6 million $ 411,063
Jan 25, 2025 $ 0.762
+0.55%
$ 4.75 million $ 313,664
Jan 24, 2025 $ 0.758
+0.49%
$ 4.72 million $ 375,894
Jan 23, 2025 $ 0.754
-1.79%
$ 4.7 million $ 496,753
Jan 22, 2025 $ 0.768
+1.57%
$ 4.78 million $ 689,470
Jan 21, 2025 $ 0.756
+1.07%
$ 4.59 million $ 2.63 million
Jan 20, 2025 $ 0.748
-0.70%
$ 4.55 million $ 242,562
Jan 19, 2025 $ 0.753
-4.17%
$ 4.58 million $ 196,793
Jan 18, 2025 $ 0.786
-5.23%
$ 4.78 million $ 192,244
Jan 17, 2025 $ 0.829
+0.57%
$ 4.98 million $ 312,180
Jan 16, 2025 $ 0.825
+1.01%
$ 4.95 million $ 182,027
Jan 15, 2025 $ 0.817
+2.27%
$ 4.9 million $ 149,276
Jan 14, 2025 $ 0.799
+2.35%
$ 4.79 million $ 163,421
Jan 13, 2025 $ 0.78
-2.95%
$ 4.68 million $ 168,644
Jan 12, 2025 $ 0.804
-1.39%
$ 4.82 million $ 80,431
Jan 11, 2025 $ 0.815
+0.78%
$ 4.89 million $ 131,928
Jan 10, 2025 $ 0.809
+1.59%
$ 4.86 million $ 216,489
Jan 9, 2025 $ 0.797
+1.65%
$ 4.76 million $ 240,495
Jan 8, 2025 $ 0.784
-5.45%
$ 4.68 million $ 255,120
Jan 7, 2025 $ 0.829
-0.92%
$ 4.95 million $ 353,683
Jan 6, 2025 $ 0.836
+0.11%
$ 4.99 million $ 152,390
Jan 5, 2025 $ 0.836
-1.39%
$ 4.99 million $ 196,541
Jan 4, 2025 $ 0.847
+0.43%
$ 5.06 million $ 257,513
Jan 3, 2025 $ 0.844
+0.83%
$ 5.04 million $ 205,243
Jan 2, 2025 $ 0.837
+2.03%
$ 5 million $ 158,052
Jan 1, 2025 $ 0.82
-0.02%
$ 4.9 million $ 144,074
Dec 31, 2024 $ 0.82
-0.50%
$ 4.9 million $ 123,374
Dec 30, 2024 $ 0.825
-0.77%
$ 4.92 million $ 239,666
Dec 29, 2024 $ 0.831
-0.81%
$ 4.96 million $ 375,338
Dec 28, 2024 $ 0.838
+0.21%
$ 5 million $ 451,021
Dec 27, 2024 $ 0.836
+2.99%
$ 4.99 million $ 1.23 million
Dec 26, 2024 $ 0.812
-1.13%
$ 4.85 million $ 204,899
Dec 25, 2024 $ 0.821
+0.29%
$ 4.9 million $ 146,728
Dec 24, 2024 $ 0.819
+0.85%
$ 4.89 million $ 160,490
Dec 23, 2024 $ 0.812
+0.84%
$ 4.85 million $ 150,609
Dec 22, 2024 $ 0.805
-0.48%
$ 4.81 million $ 157,981
Dec 21, 2024 $ 0.809
-1.38%
$ 4.83 million $ 189,981
Dec 20, 2024 $ 0.82
+0.93%
$ 4.9 million $ 210,927
Dec 19, 2024 $ 0.813
-5.97%
$ 4.85 million $ 371,039
Dec 18, 2024 $ 0.865
-2.51%
$ 5.16 million $ 830,272
Dec 17, 2024 $ 0.887
-1.45%
$ 5.3 million $ 144,166
Dec 16, 2024 $ 0.9
-0.84%
$ 5.37 million $ 173,962
Dec 15, 2024 $ 0.908
+0.59%
$ 5.42 million $ 210,381
Dec 14, 2024 $ 0.902
-2.56%
$ 5.39 million $ 258,998
Dec 13, 2024 $ 0.926
+0.94%
$ 5.53 million $ 198,286
Dec 12, 2024 $ 0.917
-0.23%
$ 5.47 million $ 196,106