Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.353
+1.12%
$3.18 million $294,576
Jul 19, 2025 $0.349
-0.01%
$3.14 million $327,918
Jul 18, 2025 $0.349
+1.54%
$3.14 million $606,369
Jul 17, 2025 $0.344
-0.98%
$3.09 million $318,057
Jul 16, 2025 $0.347
+1.17%
$3.05 million $347,612
Jul 15, 2025 $0.343
-0.63%
$3.02 million $353,286
Jul 14, 2025 $0.345
+0.69%
$3.04 million $321,219
Jul 13, 2025 $0.343
-0.18%
$3.02 million $354,656
Jul 12, 2025 $0.344
+1.01%
$3.02 million $465,189
Jul 11, 2025 $0.34
+1.43%
$2.99 million $356,190
Jul 10, 2025 $0.334
+0.45%
$2.95 million $500,197
Jul 9, 2025 $0.333
+1.11%
$2.92 million $438,015
Jul 8, 2025 $0.329
+0.04%
$2.89 million $448,701
Jul 7, 2025 $0.329
+0.40%
$2.89 million $452,458
Jul 6, 2025 $0.328
+0.26%
$2.88 million $569,936
Jul 5, 2025 $0.327
-1.04%
$2.87 million $744,248
Jul 4, 2025 $0.33
-1.41%
$2.9 million $597,368
Jul 3, 2025 $0.335
-0.28%
$2.94 million $599,335
Jul 2, 2025 $0.336
+1.66%
$2.95 million $567,940
Jul 1, 2025 $0.33
-2.70%
$2.82 million $1.49 million
Jun 30, 2025 $0.339
+0.82%
$2.9 million $2.17 million
Jun 29, 2025 $0.337
+1.07%
$2.88 million $427,638
Jun 28, 2025 $0.333
+0.60%
$2.84 million $478,538
Jun 27, 2025 $0.331
-1.03%
$2.83 million $275,852
Jun 26, 2025 $0.334
-1.40%
$2.86 million $278,449
Jun 25, 2025 $0.339
-1.85%
$2.9 million $461,044
Jun 24, 2025 $0.345
+2.92%
$2.95 million $350,084
Jun 23, 2025 $0.336
+6.33%
$2.87 million $361,790
Jun 22, 2025 $0.315
-5.90%
$2.69 million $318,288
Jun 21, 2025 $0.335
-3.12%
$2.86 million $519,623
Jun 20, 2025 $0.346
-4.02%
$2.9 million $751,693
Jun 19, 2025 $0.36
+0.32%
$3.02 million $466,675
Jun 18, 2025 $0.359
-2.67%
$3.02 million $719,450
Jun 17, 2025 $0.369
-3.87%
$3.1 million $687,391
Jun 16, 2025 $0.384
-0.31%
$3.22 million $1.03 million
Jun 15, 2025 $0.385
-1.08%
$3.23 million $652,260
Jun 14, 2025 $0.389
-0.74%
$3.27 million $494,664
Jun 13, 2025 $0.392
-4.43%
$3.29 million $742,332
Jun 12, 2025 $0.41
+1.10%
$3.44 million $1.11 million
Jun 11, 2025 $0.406
+0.47%
$3.2 million $585,546
Jun 10, 2025 $0.404
+0.63%
$3.19 million $435,087
Jun 9, 2025 $0.401
-1.13%
$3.17 million $644,852
Jun 8, 2025 $0.406
+0.75%
$3.2 million $731,950
Jun 7, 2025 $0.403
+0.90%
$3.18 million $570,005
Jun 6, 2025 $0.399
-1.13%
$3.15 million $356,989
Jun 5, 2025 $0.404
-2.83%
$3.18 million $401,586
Jun 4, 2025 $0.415
-0.63%
$3.19 million $315,924
Jun 3, 2025 $0.418
+0.30%
$3.21 million $353,545
Jun 2, 2025 $0.417
+0.69%
$3.21 million $374,329
Jun 1, 2025 $0.414
+0.24%
$3.18 million $383,170