Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 9.5
+0.00%
$ 9.5 million $ 2,837
Today, at 4 PM $ 9.5
-1.03%
$ 9.5 million $ 2,738
Today, at 3 PM $ 9.6
+1.35%
$ 9.6 million $ 1,718
Today, at 2 PM $ 9.48
+1.02%
$ 9.48 million $ 1,422
Today, at 1 PM $ 9.38
+0.01%
$ 9.38 million $ 1,209
Today, at 12 PM $ 9.38
+0.73%
$ 9.38 million $ 1,220
Today, at 11 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
Today, at 10 AM $ 9.31
+0.00%
$ 9.31 million $ 1,904
Today, at 9 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
Today, at 8 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
Today, at 7 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
Today, at 6 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
Today, at 5 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
Today, at 4 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
Today, at 3 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
Today, at 2 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
Today, at 1 AM $ 9.31
+0.30%
$ 9.31 million $ 3,813
Today, at 12 AM $ 9.28
+0.00%
$ 9.28 million $ 2,760
Yesterday, at 11 PM $ 9.28
+0.00%
$ 9.28 million $ 2,760
Yesterday, at 10 PM $ 9.28
+0.00%
$ 9.28 million $ 2,760
Yesterday, at 9 PM $ 9.29
+0.00%
$ 9.29 million $ 3,262
Yesterday, at 8 PM $ 9.29
+0.00%
$ 9.29 million $ 3,265
Yesterday, at 7 PM $ 9.29
+0.00%
$ 9.29 million $ 4,774
Yesterday, at 6 PM $ 9.29
+0.00%
$ 9.29 million $ 6,236
Yesterday, at 5 PM $ 9.29
+0.00%
$ 9.29 million $ 7,506
Yesterday, at 4 PM $ 9.29
+0.00%
$ 9.29 million $ 8,434
Yesterday, at 3 PM $ 9.29
+0.00%
$ 9.29 million $ 9,348
Yesterday, at 2 PM $ 9.29
+0.00%
$ 9.29 million $ 11,307
Yesterday, at 1 PM $ 9.29
+0.00%
$ 9.29 million $ 12,878
Yesterday, at 12 PM $ 9.29
-1.88%
$ 9.29 million $ 14,855
Yesterday, at 11 AM $ 9.46
+1.90%
$ 9.46 million $ 15,665
Yesterday, at 10 AM $ 9.29
+1.59%
$ 9.29 million $ 16,282
Yesterday, at 9 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Yesterday, at 8 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Yesterday, at 7 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Yesterday, at 6 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Yesterday, at 5 AM $ 9.14
+0.21%
$ 9.14 million $ 17,539
Yesterday, at 4 AM $ 9.12
+0.00%
$ 9.12 million $ 15,998
Yesterday, at 3 AM $ 9.12
+0.00%
$ 9.12 million $ 15,998
Yesterday, at 2 AM $ 9.12
+0.00%
$ 9.12 million $ 16,344
Yesterday, at 1 AM $ 9.12
+0.00%
$ 9.12 million $ 16,344
Yesterday, at 12 AM $ 9.12
+0.00%
$ 9.12 million $ 17,115
Jun 13, 11 PM $ 9.12
+0.00%
$ 9.12 million $ 18,685
Jun 13, 10 PM $ 9.12
+2.44%
$ 9.12 million $ 19,600
Jun 13, 9 PM $ 8.9
+0.01%
$ 8.9 million $ 20,581
Jun 13, 8 PM $ 8.9
-0.43%
$ 8.9 million $ 22,179
Jun 13, 7 PM $ 8.94
-1.54%
$ 8.94 million $ 22,715
Jun 13, 6 PM $ 9.08
-0.72%
$ 9.08 million $ 24,264
Jun 13, 5 PM $ 9.15
-0.65%
$ 9.15 million $ 23,975
Jun 13, 4 PM $ 9.21
-1.44%
$ 9.21 million $ 24,064
Download