Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 9.81
-0.15%
$ 9.81 million $ 14,775
Jun 3, 8 AM $ 9.82
+0.00%
$ 9.82 million $ 13,744
Jun 3, 7 AM $ 9.82
+0.00%
$ 9.82 million $ 13,760
Jun 3, 6 AM $ 9.82
-0.49%
$ 9.82 million $ 15,882
Jun 3, 5 AM $ 9.87
+0.00%
$ 9.87 million $ 14,918
Jun 3, 4 AM $ 9.87
+0.00%
$ 9.87 million $ 14,918
Jun 3, 3 AM $ 9.87
+0.00%
$ 9.87 million $ 14,918
Jun 3, 2 AM $ 9.87
+0.86%
$ 9.87 million $ 14,918
Jun 3, 1 AM $ 9.79
+0.01%
$ 9.79 million $ 14,229
Jun 3, 12 AM $ 9.79
-0.98%
$ 9.79 million $ 14,602
Jun 2, 11 PM $ 9.88
-0.59%
$ 9.88 million $ 10,862
Jun 2, 10 PM $ 9.94
+0.00%
$ 9.94 million $ 8,745
Jun 2, 9 PM $ 9.94
+0.00%
$ 9.94 million $ 9,181
Jun 2, 8 PM $ 9.94
+0.00%
$ 9.94 million $ 9,501
Jun 2, 7 PM $ 9.94
+0.00%
$ 9.94 million $ 9,501
Jun 2, 6 PM $ 9.94
+0.00%
$ 9.94 million $ 9,501
Jun 2, 5 PM $ 9.94
+0.00%
$ 9.94 million $ 9,501
Jun 2, 4 PM $ 9.94
+0.00%
$ 9.94 million $ 9,501
Jun 2, 3 PM $ 9.94
-0.11%
$ 9.94 million $ 9,501
Jun 2, 2 PM $ 9.95
+0.00%
$ 9.95 million $ 11,051
Jun 2, 1 PM $ 9.95
+0.00%
$ 9.95 million $ 11,051
Jun 2, 12 PM $ 9.95
+0.76%
$ 9.95 million $ 11,051
Jun 2, 11 AM $ 9.88
-1.54%
$ 9.88 million $ 8,304
Jun 2, 10 AM $ 10.03
+0.98%
$ 10.03 million $ 7,165
Jun 2, 9 AM $ 9.93
+0.00%
$ 9.93 million $ 5,969
Jun 2, 8 AM $ 9.93
+0.00%
$ 9.93 million $ 5,969
Jun 2, 7 AM $ 9.93
-1.67%
$ 9.93 million $ 5,969
Jun 2, 6 AM $ 10.1
+0.00%
$ 10.1 million $ 3,835
Jun 2, 5 AM $ 10.1
+0.01%
$ 10.1 million $ 3,838
Jun 2, 4 AM $ 10.1
+0.00%
$ 10.1 million $ 3,865
Jun 2, 3 AM $ 10.1
+0.00%
$ 10.1 million $ 3,977
Jun 2, 2 AM $ 10.1
+0.00%
$ 10.1 million $ 4,176
Jun 2, 1 AM $ 10.1
+0.00%
$ 10.1 million $ 4,176
Jun 2, 12 AM $ 10.1
-0.44%
$ 10.1 million $ 4,176
Jun 1, 11 PM $ 10.15
+0.03%
$ 10.15 million $ 3,271
Jun 1, 10 PM $ 10.14
-0.04%
$ 10.14 million $ 3,300
Jun 1, 9 PM $ 10.15
+0.52%
$ 10.15 million $ 6,817
Jun 1, 8 PM $ 10.1
+0.00%
$ 10.1 million $ 6,063
Jun 1, 7 PM $ 10.1
+0.00%
$ 10.1 million $ 6,063
Jun 1, 6 PM $ 10.1
+0.00%
$ 10.1 million $ 6,069
Jun 1, 5 PM $ 10.1
+0.00%
$ 10.1 million $ 6,069
Jun 1, 4 PM $ 10.1
+0.00%
$ 10.1 million $ 6,069
Jun 1, 3 PM $ 10.1
+2.00%
$ 10.1 million $ 6,069
Jun 1, 2 PM $ 9.9
-0.52%
$ 9.9 million $ 6,992
Jun 1, 1 PM $ 9.95
+0.01%
$ 9.95 million $ 5,254
Jun 1, 12 PM $ 9.95
+0.00%
$ 9.95 million $ 10,557
Jun 1, 11 AM $ 9.95
+0.00%
$ 9.95 million $ 11,424
Jun 1, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 11,424
Jun 1, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 11,424
Jun 1, 8 AM $ 9.95
+0.00%
$ 9.95 million $ 12,041