Wrapped Zano Historical Data

WZANO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 10 AM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 9 AM $ 8.99
+0.00%
$ 8.99 million $ 1,155
Feb 3, 8 AM $ 8.99
+0.00%
$ 8.99 million $ 1,155
Feb 3, 7 AM $ 8.99
+0.00%
$ 8.99 million $ 1,155
Feb 3, 6 AM $ 8.99
+0.00%
$ 8.99 million $ 1,164
Feb 3, 5 AM $ 8.99
+0.00%
$ 8.99 million $ 1,320
Feb 3, 4 AM $ 8.99
+0.00%
$ 8.99 million $ 1,320
Feb 3, 3 AM $ 8.99
+0.00%
$ 8.99 million $ 1,468
Feb 3, 2 AM $ 8.99
+0.00%
$ 8.99 million $ 1,468
Feb 3, 1 AM $ 8.99
+0.00%
$ 8.99 million $ 1,468
Feb 3, 12 AM $ 8.99
+0.49%
$ 8.99 million $ 1,468
Feb 2, 11 PM $ 8.94
+0.00%
$ 8.94 million $ 1,277
Feb 2, 10 PM $ 8.94
+0.00%
$ 8.94 million $ 3,393
Feb 2, 9 PM $ 8.94
+0.10%
$ 8.94 million $ 3,891
Feb 2, 8 PM $ 8.93
+1.15%
$ 8.93 million $ 5,250
Feb 2, 7 PM $ 8.8
+0.00%
$ 8.8 million $ 5,644
Feb 2, 6 PM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 5 PM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 4 PM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 3 PM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 2 PM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 1 PM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 12 PM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 11 AM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 10 AM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 9 AM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 8 AM $ 8.99
+0.00%
$ 8.99 million $ 4,994
Feb 2, 7 AM $ 8.99
+0.04%
$ 8.99 million $ 4,994
Feb 2, 6 AM $ 8.99
+0.67%
$ 8.99 million $ 5,016
Feb 2, 5 AM $ 8.93
+0.00%
$ 8.93 million $ 4,866
Feb 2, 4 AM $ 8.93
+0.75%
$ 8.93 million $ 4,934
Feb 2, 3 AM $ 8.86
+0.00%
$ 8.86 million $ 4,757
Feb 2, 2 AM $ 8.86
+0.00%
$ 8.86 million $ 4,902
Feb 2, 1 AM $ 8.86
+0.00%
$ 8.86 million $ 6,811
Feb 2, 12 AM $ 8.86
+0.00%
$ 8.86 million $ 7,156
Feb 1, 11 PM $ 8.86
-2.03%
$ 8.86 million $ 7,796
Feb 1, 10 PM $ 9.05
+1.25%
$ 9.05 million $ 7,334
Feb 1, 9 PM $ 8.93
-1.23%
$ 8.93 million $ 5,154
Feb 1, 8 PM $ 9.05
+0.77%
$ 9.05 million $ 3,874
Feb 1, 7 PM $ 8.98
+0.00%
$ 8.98 million $ 3,157
Feb 1, 6 PM $ 8.98
+0.00%
$ 8.98 million $ 3,157
Feb 1, 5 PM $ 8.98
+0.00%
$ 8.98 million $ 3,455
Feb 1, 4 PM $ 8.98
+0.00%
$ 8.98 million $ 3,929
Feb 1, 3 PM $ 8.98
+0.00%
$ 8.98 million $ 4,732
Feb 1, 2 PM $ 8.98
+0.00%
$ 8.98 million $ 4,732
Feb 1, 1 PM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 12 PM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 11 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 10 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069