Wrapped Zano Historical Data

WZANO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 11 AM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 10 AM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 9 AM $ 9.01
-0.06%
$ 9.01 million $ 20,259
Feb 5, 8 AM $ 9.01
+0.71%
$ 9.01 million $ 20,351
Feb 5, 7 AM $ 8.95
+0.00%
$ 8.95 million $ 20,049
Feb 5, 6 AM $ 8.95
+0.00%
$ 8.95 million $ 20,442
Feb 5, 5 AM $ 8.95
+0.00%
$ 8.95 million $ 21,374
Feb 5, 4 AM $ 8.95
+0.00%
$ 8.95 million $ 21,375
Feb 5, 3 AM $ 8.95
+0.00%
$ 8.95 million $ 21,488
Feb 5, 2 AM $ 8.95
+0.00%
$ 8.95 million $ 21,488
Feb 5, 1 AM $ 8.95
+0.06%
$ 8.95 million $ 21,488
Feb 5, 12 AM $ 8.95
-0.01%
$ 8.95 million $ 21,906
Feb 4, 11 PM $ 8.95
+0.00%
$ 8.95 million $ 23,491
Feb 4, 10 PM $ 8.95
-0.03%
$ 8.95 million $ 28,521
Feb 4, 9 PM $ 8.95
+0.00%
$ 8.95 million $ 29,203
Feb 4, 8 PM $ 8.95
+0.00%
$ 8.95 million $ 29,191
Feb 4, 7 PM $ 8.95
+0.00%
$ 8.95 million $ 29,191
Feb 4, 6 PM $ 8.95
-0.01%
$ 8.95 million $ 29,197
Feb 4, 5 PM $ 8.95
+3.67%
$ 8.95 million $ 27,483
Feb 4, 4 PM $ 8.87
-3.45%
$ 8.87 million $ 9,513
Feb 4, 3 PM $ 9.18
+0.00%
$ 9.18 million $ 8,423
Feb 4, 2 PM $ 9.18
+0.00%
$ 9.18 million $ 8,423
Feb 4, 1 PM $ 9.18
+0.00%
$ 9.18 million $ 8,423
Feb 4, 12 PM $ 9.18
+0.00%
$ 9.18 million $ 8,420
Feb 4, 11 AM $ 9.18
+0.00%
$ 9.18 million $ 8,420
Feb 4, 10 AM $ 9.18
+0.00%
$ 9.18 million $ 8,434
Feb 4, 9 AM $ 9.18
+0.00%
$ 9.18 million $ 8,434
Feb 4, 8 AM $ 9.18
-0.08%
$ 9.18 million $ 8,651
Feb 4, 7 AM $ 9.19
-1.60%
$ 9.19 million $ 8,580
Feb 4, 6 AM $ 9.34
-0.68%
$ 9.34 million $ 8,182
Feb 4, 5 AM $ 9.4
+0.00%
$ 9.4 million $ 8,088
Feb 4, 4 AM $ 9.4
-0.03%
$ 9.4 million $ 8,085
Feb 4, 3 AM $ 9.41
-0.39%
$ 9.41 million $ 8,085
Feb 4, 2 AM $ 9.44
+0.00%
$ 9.44 million $ 7,956
Feb 4, 1 AM $ 9.45
+0.00%
$ 9.45 million $ 7,956
Feb 4, 12 AM $ 9.45
+0.33%
$ 9.45 million $ 7,956
Feb 3, 11 PM $ 9.41
-0.39%
$ 9.41 million $ 6,093
Feb 3, 10 PM $ 9.42
+4.72%
$ 9.42 million $ 843
Feb 3, 9 PM $ 8.99
+0.00%
$ 8.99 million $ 204
Feb 3, 8 PM $ 8.99
+0.00%
$ 8.99 million $ 224
Feb 3, 7 PM $ 8.99
+0.00%
$ 8.99 million $ 513
Feb 3, 6 PM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 5 PM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 4 PM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 3 PM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 2 PM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 1 PM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 12 PM $ 8.99
+0.00%
$ 8.99 million $ 1,168
Feb 3, 11 AM $ 8.99
+0.00%
$ 8.99 million $ 1,168