Wrapped Zano Historical Data

WZANO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 8.74
+0.22%
$ 8.74 million $ 16,549
Feb 7, 12 PM $ 8.72
+1.23%
$ 8.72 million $ 16,483
Feb 7, 11 AM $ 8.61
+0.00%
$ 8.61 million $ 16,145
Feb 7, 10 AM $ 8.61
+0.00%
$ 8.61 million $ 16,144
Feb 7, 9 AM $ 8.61
+1.84%
$ 8.61 million $ 16,144
Feb 7, 8 AM $ 8.45
-0.10%
$ 8.45 million $ 15,645
Feb 7, 7 AM $ 8.46
+0.67%
$ 8.46 million $ 15,614
Feb 7, 6 AM $ 8.4
+0.04%
$ 8.4 million $ 16,306
Feb 7, 5 AM $ 8.4
-0.19%
$ 8.4 million $ 16,306
Feb 7, 4 AM $ 8.43
+0.00%
$ 8.43 million $ 13,127
Feb 7, 3 AM $ 8.43
-0.25%
$ 8.43 million $ 13,747
Feb 7, 2 AM $ 8.45
-0.02%
$ 8.45 million $ 13,738
Feb 7, 1 AM $ 8.45
+0.21%
$ 8.45 million $ 18,423
Feb 7, 12 AM $ 8.42
+1.49%
$ 8.42 million $ 17,194
Feb 6, 11 PM $ 8.02
-5.98%
$ 8.02 million $ 40,181
Feb 6, 10 PM $ 8.53
-0.38%
$ 8.53 million $ 37,223
Feb 6, 9 PM $ 8.56
+0.01%
$ 8.56 million $ 50,709
Feb 6, 8 PM $ 8.56
-0.01%
$ 8.56 million $ 54,349
Feb 6, 7 PM $ 8.56
+0.00%
$ 8.56 million $ 53,733
Feb 6, 6 PM $ 8.56
+0.00%
$ 8.56 million $ 53,733
Feb 6, 5 PM $ 8.56
+0.44%
$ 8.56 million $ 54,850
Feb 6, 4 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960
Feb 6, 3 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960
Feb 6, 2 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960
Feb 6, 1 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960
Feb 6, 12 PM $ 8.52
-0.20%
$ 8.52 million $ 48,963
Feb 6, 11 AM $ 8.54
+0.00%
$ 8.54 million $ 49,212
Feb 6, 10 AM $ 8.54
+0.00%
$ 8.54 million $ 49,212
Feb 6, 9 AM $ 8.54
+0.00%
$ 8.54 million $ 49,212
Feb 6, 8 AM $ 8.54
+0.00%
$ 8.54 million $ 49,370
Feb 6, 7 AM $ 8.54
+0.00%
$ 8.54 million $ 50,323
Feb 6, 6 AM $ 8.54
+0.00%
$ 8.54 million $ 50,323
Feb 6, 5 AM $ 8.54
+0.00%
$ 8.54 million $ 50,330
Feb 6, 4 AM $ 8.54
+0.00%
$ 8.54 million $ 50,330
Feb 6, 3 AM $ 8.54
+0.02%
$ 8.54 million $ 50,330
Feb 6, 2 AM $ 8.54
-2.83%
$ 8.54 million $ 50,330
Feb 6, 1 AM $ 8.79
+0.06%
$ 8.79 million $ 45,116
Feb 6, 12 AM $ 8.78
+10.62%
$ 8.78 million $ 45,116
Feb 5, 11 PM $ 8.96
-0.25%
$ 8.96 million $ 19,396
Feb 5, 10 PM $ 8.99
+3.37%
$ 8.99 million $ 18,871
Feb 5, 9 PM $ 8.69
+7.79%
$ 8.69 million $ 224
Feb 5, 8 PM $ 8.05
-9.92%
$ 8.05 million $ 17
Feb 5, 7 PM $ 8.94
-0.14%
$ 8.94 million $ 1,319
Feb 5, 6 PM $ 8.95
-0.60%
$ 8.95 million $ 3,044
Feb 5, 5 PM $ 9.01
-0.04%
$ 9.01 million $ 2,110
Feb 5, 4 PM $ 9.01
+0.00%
$ 9.01 million $ 20,193
Feb 5, 3 PM $ 9.01
+0.00%
$ 9.01 million $ 20,193
Feb 5, 2 PM $ 9.01
+0.00%
$ 9.01 million $ 20,193
Feb 5, 1 PM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 12 PM $ 9.01
+0.00%
$ 9.01 million $ 20,259