Wrapped Zano Historical Data

WZANO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 8.75
-0.05%
$ 8.75 million $ 3,528
Feb 9, 12 PM $ 8.76
+0.00%
$ 8.76 million $ 4,558
Feb 9, 11 AM $ 8.76
+0.00%
$ 8.76 million $ 4,558
Feb 9, 10 AM $ 8.75
+2.20%
$ 8.75 million $ 4,559
Feb 9, 9 AM $ 8.57
+0.00%
$ 8.57 million $ 4,298
Feb 9, 8 AM $ 8.57
+0.00%
$ 8.57 million $ 4,732
Feb 9, 7 AM $ 8.57
+0.00%
$ 8.57 million $ 5,035
Feb 9, 6 AM $ 8.57
+0.00%
$ 8.57 million $ 5,035
Feb 9, 5 AM $ 8.57
+0.01%
$ 8.57 million $ 5,035
Feb 9, 4 AM $ 8.57
+0.00%
$ 8.57 million $ 5,015
Feb 9, 3 AM $ 8.57
-0.09%
$ 8.57 million $ 5,015
Feb 9, 2 AM $ 8.57
+0.19%
$ 8.57 million $ 5,015
Feb 9, 1 AM $ 8.56
+0.00%
$ 8.56 million $ 4,924
Feb 9, 12 AM $ 8.56
-0.76%
$ 8.56 million $ 4,924
Feb 8, 11 PM $ 8.62
+0.00%
$ 8.62 million $ 4,775
Feb 8, 10 PM $ 8.62
-0.10%
$ 8.62 million $ 4,775
Feb 8, 9 PM $ 8.63
+0.00%
$ 8.63 million $ 4,603
Feb 8, 8 PM $ 8.63
+0.00%
$ 8.63 million $ 4,615
Feb 8, 7 PM $ 8.63
+0.00%
$ 8.63 million $ 4,615
Feb 8, 6 PM $ 8.63
+0.00%
$ 8.63 million $ 4,615
Feb 8, 5 PM $ 8.63
-0.01%
$ 8.63 million $ 4,615
Feb 8, 4 PM $ 8.98
-0.44%
$ 8.98 million $ 2,104
Feb 8, 3 PM $ 8.96
+0.00%
$ 8.96 million $ 1,874
Feb 8, 2 PM $ 8.96
+0.00%
$ 8.96 million $ 1,734
Feb 8, 1 PM $ 8.96
+0.00%
$ 8.96 million $ 1,734
Feb 8, 12 PM $ 9.05
+0.00%
$ 9.05 million $ 1,793
Feb 8, 11 AM $ 9.05
+0.00%
$ 9.05 million $ 1,066
Feb 8, 10 AM $ 9.05
+0.00%
$ 9.05 million $ 1,277
Feb 8, 9 AM $ 8.98
+2.18%
$ 8.98 million $ 1,277
Feb 8, 8 AM $ 8.79
+0.01%
$ 8.79 million $ 1,167
Feb 8, 7 AM $ 8.79
+0.00%
$ 8.79 million $ 1,178
Feb 8, 6 AM $ 8.79
+0.22%
$ 8.79 million $ 1,321
Feb 8, 5 AM $ 8.77
-0.15%
$ 8.77 million $ 1,321
Feb 8, 4 AM $ 8.78
+0.00%
$ 8.78 million $ 4,186
Feb 8, 3 AM $ 8.78
+0.00%
$ 8.78 million $ 4,306
Feb 8, 2 AM $ 8.78
+0.00%
$ 8.78 million $ 4,306
Feb 8, 1 AM $ 8.78
+0.22%
$ 8.78 million $ 4,350
Feb 8, 12 AM $ 8.77
-0.03%
$ 8.77 million $ 5,242
Feb 7, 11 PM $ 8.77
-0.06%
$ 8.77 million $ 7,709
Feb 7, 10 PM $ 8.78
+0.38%
$ 8.78 million $ 10,512
Feb 7, 9 PM $ 8.74
+0.06%
$ 8.74 million $ 10,390
Feb 7, 8 PM $ 8.74
+0.00%
$ 8.74 million $ 10,372
Feb 7, 7 PM $ 8.74
+0.00%
$ 8.74 million $ 10,372
Feb 7, 6 PM $ 8.74
+0.00%
$ 8.74 million $ 10,372
Feb 7, 5 PM $ 8.74
-0.05%
$ 8.74 million $ 10,816
Feb 7, 4 PM $ 8.74
+0.00%
$ 8.74 million $ 16,550
Feb 7, 3 PM $ 8.74
+0.00%
$ 8.74 million $ 16,550
Feb 7, 2 PM $ 8.74
+0.04%
$ 8.74 million $ 16,550
Feb 7, 1 PM $ 8.74
+0.22%
$ 8.74 million $ 16,549
Feb 7, 12 PM $ 8.72
+1.23%
$ 8.72 million $ 16,483