Wrapped Zano Historical Data

WZANO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 8.18
-0.05%
$ 8.18 million $ 2,520
Feb 11, 1 PM $ 8.18
-5.12%
$ 8.18 million $ 2,520
Feb 11, 12 PM $ 8.63
-0.94%
$ 8.63 million $ 1,183
Feb 11, 11 AM $ 8.71
-2.68%
$ 8.71 million $ 962
Feb 11, 10 AM $ 8.95
+0.00%
$ 8.95 million $ 283
Feb 11, 9 AM $ 8.95
+0.00%
$ 8.95 million $ 283
Feb 11, 8 AM $ 8.95
+0.05%
$ 8.95 million $ 285
Feb 11, 7 AM $ 8.95
+0.01%
$ 8.95 million $ 273
Feb 11, 6 AM $ 8.95
-0.01%
$ 8.95 million $ 273
Feb 11, 5 AM $ 8.95
+0.00%
$ 8.95 million $ 266
Feb 11, 4 AM $ 8.95
-0.06%
$ 8.95 million $ 450
Feb 11, 3 AM $ 8.96
-0.01%
$ 8.96 million $ 450
Feb 11, 2 AM $ 8.96
+0.04%
$ 8.96 million $ 450
Feb 11, 1 AM $ 8.96
-0.01%
$ 8.96 million $ 741
Feb 11, 12 AM $ 8.96
-0.29%
$ 8.96 million $ 741
Feb 10, 11 PM $ 8.98
-0.52%
$ 8.98 million $ 741
Feb 10, 10 PM $ 9.02
+0.01%
$ 9.02 million $ 594
Feb 10, 9 PM $ 9.01
-0.01%
$ 9.01 million $ 754
Feb 10, 8 PM $ 9.02
-0.14%
$ 9.02 million $ 754
Feb 10, 7 PM $ 9.03
+0.04%
$ 9.03 million $ 754
Feb 10, 6 PM $ 9.02
+0.57%
$ 9.02 million $ 739
Feb 10, 5 PM $ 8.97
+0.00%
$ 8.97 million $ 567
Feb 10, 4 PM $ 8.97
+0.00%
$ 8.97 million $ 1,164
Feb 10, 3 PM $ 8.97
+0.00%
$ 8.97 million $ 1,169
Feb 10, 2 PM $ 8.97
+0.00%
$ 8.97 million $ 2,205
Feb 10, 1 PM $ 8.97
+0.00%
$ 8.97 million $ 2,659
Feb 10, 12 PM $ 8.97
+0.00%
$ 8.97 million $ 2,668
Feb 10, 11 AM $ 8.97
+0.00%
$ 8.97 million $ 2,668
Feb 10, 10 AM $ 8.97
+0.00%
$ 8.97 million $ 2,668
Feb 10, 9 AM $ 8.97
+0.00%
$ 8.97 million $ 3,101
Feb 10, 8 AM $ 8.97
+0.00%
$ 8.97 million $ 3,214
Feb 10, 7 AM $ 8.97
+0.00%
$ 8.97 million $ 3,214
Feb 10, 6 AM $ 8.97
+0.00%
$ 8.97 million $ 3,214
Feb 10, 5 AM $ 8.97
-0.02%
$ 8.97 million $ 3,214
Feb 10, 4 AM $ 8.97
+0.00%
$ 8.97 million $ 3,212
Feb 10, 3 AM $ 8.97
+0.01%
$ 8.97 million $ 3,212
Feb 10, 2 AM $ 8.98
+0.00%
$ 8.98 million $ 3,191
Feb 10, 1 AM $ 8.98
-1.14%
$ 8.98 million $ 3,212
Feb 10, 12 AM $ 9.08
+0.02%
$ 9.08 million $ 2,852
Feb 9, 11 PM $ 9.08
+0.41%
$ 9.08 million $ 3,001
Feb 9, 10 PM $ 9.04
+0.67%
$ 9.04 million $ 2,898
Feb 9, 9 PM $ 8.98
+0.00%
$ 8.98 million $ 2,699
Feb 9, 8 PM $ 8.98
+0.00%
$ 8.98 million $ 2,709
Feb 9, 7 PM $ 8.98
+0.01%
$ 8.98 million $ 2,709
Feb 9, 6 PM $ 8.98
+0.00%
$ 8.98 million $ 2,714
Feb 9, 5 PM $ 8.98
+1.49%
$ 8.98 million $ 2,714
Feb 9, 4 PM $ 8.85
-1.51%
$ 8.98 million $ 5,111
Feb 9, 3 PM $ 8.98
+5.02%
$ 8.98 million $ 4,891
Feb 9, 2 PM $ 8.55
-2.26%
$ 8.55 million $ 3,982
Feb 9, 1 PM $ 8.75
-0.05%
$ 8.75 million $ 3,528