Wrapped Zano Historical Data

WZANO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 8.58
+0.00%
$ 8.58 million $ 597
Feb 15, 3 PM $ 8.58
+0.00%
$ 8.58 million $ 597
Feb 15, 2 PM $ 8.58
-0.01%
$ 8.58 million $ 597
Feb 15, 1 PM $ 8.58
+0.00%
$ 8.58 million $ 596
Feb 15, 12 PM $ 8.58
+0.00%
$ 8.58 million $ 594
Feb 15, 11 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 10 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 9 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 8 AM $ 8.58
+0.10%
$ 8.58 million $ 647
Feb 15, 7 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 6 AM $ 8.58
+0.59%
$ 8.58 million $ 647
Feb 15, 5 AM $ 8.53
+0.11%
$ 8.53 million $ 477
Feb 15, 4 AM $ 8.52
-0.01%
$ 8.52 million $ 477
Feb 15, 3 AM $ 8.47
-0.06%
$ 8.47 million $ 472
Feb 15, 2 AM $ 8.47
+0.70%
$ 8.47 million $ 421
Feb 15, 1 AM $ 8.42
+0.00%
$ 8.42 million $ 266
Feb 15, 12 AM $ 8.42
+0.00%
$ 8.42 million $ 266
Feb 14, 11 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 10 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 9 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 8 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 7 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 6 PM $ 8.42
+0.47%
$ 8.42 million $ 395
Feb 14, 5 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 4 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 3 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 2 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 1 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 12 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 11 AM $ 8.38
+0.00%
$ 8.38 million $ 288
Feb 14, 10 AM $ 8.38
+0.00%
$ 8.38 million $ 288
Feb 14, 9 AM $ 8.38
+0.00%
$ 8.38 million $ 288
Feb 14, 8 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 7 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 6 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 5 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 4 AM $ 8.36
+0.69%
$ 8.36 million $ 355
Feb 14, 3 AM $ 8.3
-0.21%
$ 8.3 million $ 198
Feb 14, 2 AM $ 8.32
+0.00%
$ 8.32 million $ 182
Feb 14, 1 AM $ 8.29
+0.00%
$ 8.29 million $ 191
Feb 14, 12 AM $ 8.29
-0.12%
$ 8.29 million $ 191
Feb 13, 11 PM $ 8.29
-0.35%
$ 8.29 million $ 20
Feb 13, 10 PM $ 8.32
-0.57%
$ 8.32 million $ 14
Feb 13, 9 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 8 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 7 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 6 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 5 PM $ 8.37
-0.02%
$ 8.37 million $ 478
Feb 13, 4 PM $ 8.37
+0.01%
$ 8.37 million $ 478
Feb 13, 3 PM $ 8.37
+0.03%
$ 8.37 million $ 482