Wrapped Zano Historical Data

WZANO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 8.89
+0.00%
$ 8.89 million $ 1,330
Feb 21, 5 PM $ 8.89
+0.01%
$ 8.89 million $ 1,330
Feb 21, 4 PM $ 8.89
+0.02%
$ 8.89 million $ 1,733
Feb 21, 3 PM $ 8.88
+0.00%
$ 8.88 million $ 1,744
Feb 21, 2 PM $ 8.88
+0.00%
$ 8.88 million $ 1,752
Feb 21, 1 PM $ 8.88
-0.07%
$ 8.88 million $ 1,752
Feb 21, 12 PM $ 8.89
+0.00%
$ 8.89 million $ 1,738
Feb 21, 11 AM $ 8.89
-0.01%
$ 8.89 million $ 1,738
Feb 21, 10 AM $ 8.89
-0.70%
$ 8.89 million $ 1,738
Feb 21, 9 AM $ 8.95
+0.00%
$ 8.95 million $ 1,263
Feb 21, 8 AM $ 8.95
+2.03%
$ 8.95 million $ 1,263
Feb 21, 7 AM $ 8.78
-1.72%
$ 8.78 million $ 860
Feb 21, 6 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 5 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 4 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 3 AM $ 8.93
-0.01%
$ 8.93 million $ 529
Feb 21, 2 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 1 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 12 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 20, 11 PM $ 8.93
-0.01%
$ 8.93 million $ 529
Feb 20, 10 PM $ 8.93
-0.12%
$ 8.93 million $ 526
Feb 20, 9 PM $ 8.94
+0.00%
$ 8.94 million $ 513
Feb 20, 8 PM $ 8.94
+0.00%
$ 8.94 million $ 512
Feb 20, 7 PM $ 8.94
+0.00%
$ 8.94 million $ 510
Feb 20, 6 PM $ 8.94
+0.00%
$ 8.94 million $ 604
Feb 20, 5 PM $ 8.94
-1.96%
$ 8.94 million $ 604
Feb 20, 4 PM $ 9.12
-0.01%
$ 9.12 million $ 205
Feb 20, 3 PM $ 9.12
+0.04%
$ 9.12 million $ 201
Feb 20, 2 PM $ 9.11
+0.01%
$ 9.11 million $ 194
Feb 20, 1 PM $ 9.11
-0.01%
$ 9.11 million $ 194
Feb 20, 12 PM $ 9.12
+0.00%
$ 9.12 million $ 194
Feb 20, 11 AM $ 9.12
-0.01%
$ 9.12 million $ 194
Feb 20, 10 AM $ 9.12
+0.00%
$ 9.12 million $ 194
Feb 20, 9 AM $ 9.12
+0.01%
$ 9.12 million $ 194
Feb 20, 8 AM $ 9.12
-0.03%
$ 9.12 million $ 204
Feb 20, 7 AM $ 9.12
+0.45%
$ 9.12 million $ 204
Feb 20, 6 AM $ 9.08
-0.01%
$ 9.08 million $ 106
Feb 20, 5 AM $ 9.08
+0.03%
$ 9.08 million $ 106
Feb 20, 4 AM $ 9.08
-0.01%
$ 9.08 million $ 106
Feb 20, 3 AM $ 9.08
+0.00%
$ 9.08 million $ 106
Feb 20, 2 AM $ 9.08
+0.03%
$ 9.08 million $ 106
Feb 20, 1 AM $ 9.07
+0.00%
$ 9.07 million $ 107
Feb 20, 12 AM $ 9.07
+0.02%
$ 9.07 million $ 107
Feb 19, 11 PM $ 9.07
+0.00%
$ 9.07 million $ 1,001
Feb 19, 10 PM $ 9.07
+0.00%
$ 9.07 million $ 2,678
Feb 19, 9 PM $ 9.07
+0.00%
$ 9.07 million $ 2,680
Feb 19, 8 PM $ 9.07
+0.00%
$ 9.07 million $ 8,830
Feb 19, 7 PM $ 8.98
+0.25%
$ 8.98 million $ 9,257
Feb 19, 6 PM $ 8.96
+0.34%
$ 8.96 million $ 9,258
Feb 19, 5 PM $ 8.93
+0.93%
$ 8.93 million $ 11,012