Wrapped Zano Historical Data

WZANO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 9.78
-0.06%
$ 9.78 million $ 3,572
Mar 22, 12 PM $ 9.79
+0.00%
$ 9.79 million $ 3,558
Mar 22, 11 AM $ 9.79
-0.01%
$ 9.79 million $ 3,558
Mar 22, 10 AM $ 9.79
+1.49%
$ 9.79 million $ 3,564
Mar 22, 9 AM $ 9.67
+0.00%
$ 9.67 million $ 3,208
Mar 22, 8 AM $ 9.78
-0.14%
$ 9.78 million $ 3,209
Mar 22, 7 AM $ 9.8
+0.00%
$ 9.8 million $ 2,265
Mar 22, 6 AM $ 9.8
+0.00%
$ 9.8 million $ 2,265
Mar 22, 5 AM $ 9.8
-0.34%
$ 9.8 million $ 2,292
Mar 22, 4 AM $ 9.83
+1.07%
$ 9.83 million $ 2,219
Mar 22, 3 AM $ 9.73
+1.12%
$ 9.73 million $ 1,990
Mar 22, 2 AM $ 9.8
+0.01%
$ 9.8 million $ 1,745
Mar 22, 1 AM $ 9.8
-0.02%
$ 9.8 million $ 1,325
Mar 22, 12 AM $ 9.8
-0.04%
$ 9.8 million $ 1,328
Mar 21, 11 PM $ 9.81
-0.01%
$ 9.81 million $ 1,328
Mar 21, 10 PM $ 9.81
-1.80%
$ 9.81 million $ 1,335
Mar 21, 9 PM $ 9.99
-0.07%
$ 9.99 million $ 960
Mar 21, 8 PM $ 10
+0.00%
$ 10 million $ 2,492
Mar 21, 7 PM $ 10
-0.01%
$ 10 million $ 3,095
Mar 21, 6 PM $ 10
-0.01%
$ 10 million $ 3,235
Mar 21, 5 PM $ 10
+0.23%
$ 10 million $ 3,231
Mar 21, 4 PM $ 9.98
-0.01%
$ 9.98 million $ 3,235
Mar 21, 3 PM $ 9.98
+0.14%
$ 9.98 million $ 3,193
Mar 21, 2 PM $ 9.97
+0.00%
$ 9.97 million $ 2,592
Mar 21, 1 PM $ 9.97
+0.00%
$ 9.97 million $ 2,514
Mar 21, 12 PM $ 9.97
+0.00%
$ 9.97 million $ 3,137
Mar 21, 11 AM $ 9.97
-0.03%
$ 9.97 million $ 3,913
Mar 21, 10 AM $ 9.97
+0.00%
$ 9.97 million $ 4,644
Mar 21, 9 AM $ 9.97
+0.00%
$ 9.97 million $ 4,644
Mar 21, 8 AM $ 9.97
+0.00%
$ 9.97 million $ 4,644
Mar 21, 7 AM $ 9.97
+0.00%
$ 9.97 million $ 4,644
Mar 21, 6 AM $ 9.97
-0.12%
$ 9.97 million $ 4,918
Mar 21, 5 AM $ 9.99
+0.00%
$ 9.99 million $ 6,274
Mar 21, 4 AM $ 9.99
+0.00%
$ 9.99 million $ 6,946
Mar 21, 3 AM $ 9.99
+0.00%
$ 9.99 million $ 7,095
Mar 21, 2 AM $ 9.99
+0.00%
$ 9.99 million $ 7,344
Mar 21, 1 AM $ 9.99
+0.00%
$ 9.99 million $ 7,386
Mar 21, 12 AM $ 9.99
+0.00%
$ 9.99 million $ 7,386
Mar 20, 11 PM $ 9.99
+0.00%
$ 9.99 million $ 7,388
Mar 20, 10 PM $ 9.99
-0.13%
$ 9.99 million $ 7,702
Mar 20, 9 PM $ 10
+3.65%
$ 10 million $ 7,965
Mar 20, 8 PM $ 9.65
+1.98%
$ 9.65 million $ 7,419
Mar 20, 7 PM $ 9.54
+0.67%
$ 9.54 million $ 7,250
Mar 20, 6 PM $ 9.48
+0.00%
$ 9.48 million $ 7,002
Mar 20, 5 PM $ 9.48
-0.02%
$ 9.48 million $ 7,002
Mar 20, 4 PM $ 9.48
-0.04%
$ 9.48 million $ 7,324
Mar 20, 3 PM $ 9.48
-0.39%
$ 9.48 million $ 7,334
Mar 20, 2 PM $ 9.52
+0.04%
$ 9.52 million $ 7,962
Mar 20, 1 PM $ 9.52
+2.62%
$ 9.52 million $ 7,998
Mar 20, 12 PM $ 9.27
+1.05%
$ 9.27 million $ 8,292