Wrapped Zano Historical Data

WZANO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 8.9
-0.79%
$ 8.9 million $ 12,968
Jun 9, 11 AM $ 8.97
-0.03%
$ 8.97 million $ 13,655
Jun 9, 10 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
Jun 9, 9 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
Jun 9, 8 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
Jun 9, 7 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
Jun 9, 6 AM $ 8.97
-0.02%
$ 8.97 million $ 19,728
Jun 9, 5 AM $ 8.97
+0.00%
$ 8.97 million $ 19,717
Jun 9, 4 AM $ 8.97
+0.00%
$ 8.97 million $ 20,045
Jun 9, 3 AM $ 8.97
-0.01%
$ 8.97 million $ 20,045
Jun 9, 2 AM $ 8.98
+0.73%
$ 8.98 million $ 19,989
Jun 9, 1 AM $ 8.91
+0.00%
$ 8.91 million $ 18,153
Jun 9, 12 AM $ 8.91
+0.06%
$ 8.91 million $ 18,931
Jun 8, 11 PM $ 8.91
+0.02%
$ 8.91 million $ 18,901
Jun 8, 10 PM $ 8.9
+0.00%
$ 8.9 million $ 18,850
Jun 8, 9 PM $ 8.9
+0.00%
$ 8.9 million $ 18,856
Jun 8, 8 PM $ 8.9
+0.00%
$ 8.9 million $ 20,753
Jun 8, 7 PM $ 8.9
+0.12%
$ 8.9 million $ 20,773
Jun 8, 6 PM $ 8.89
-1.49%
$ 8.89 million $ 21,410
Jun 8, 5 PM $ 9.03
+0.08%
$ 9.03 million $ 21,004
Jun 8, 4 PM $ 9.02
+0.66%
$ 9.02 million $ 20,942
Jun 8, 3 PM $ 8.96
-0.35%
$ 8.96 million $ 19,123
Jun 8, 2 PM $ 8.99
+1.80%
$ 8.99 million $ 16,531
Jun 8, 1 PM $ 8.83
+1.45%
$ 8.83 million $ 17,287
Jun 8, 12 PM $ 8.71
+1.24%
$ 8.71 million $ 17,135
Jun 8, 11 AM $ 8.6
-0.14%
$ 8.6 million $ 15,736
Jun 8, 10 AM $ 8.61
+1.13%
$ 8.61 million $ 17,400
Jun 8, 9 AM $ 8.52
-0.40%
$ 8.52 million $ 18,757
Jun 8, 8 AM $ 8.55
+2.41%
$ 8.55 million $ 17,896
Jun 8, 7 AM $ 8.35
+0.00%
$ 8.35 million $ 16,573
Jun 8, 6 AM $ 8.35
+0.00%
$ 8.35 million $ 16,573
Jun 8, 5 AM $ 8.35
-1.60%
$ 8.35 million $ 17,544
Jun 8, 4 AM $ 8.48
+0.00%
$ 8.48 million $ 18,019
Jun 8, 3 AM $ 8.48
+0.00%
$ 8.48 million $ 18,019
Jun 8, 2 AM $ 8.48
+0.00%
$ 8.48 million $ 18,020
Jun 8, 1 AM $ 8.48
-1.69%
$ 8.48 million $ 18,020
Jun 8, 12 AM $ 8.63
-0.04%
$ 8.63 million $ 17,290
Jun 7, 11 PM $ 8.63
-0.02%
$ 8.63 million $ 18,140
Jun 7, 10 PM $ 8.64
+0.00%
$ 8.64 million $ 18,153
Jun 7, 9 PM $ 8.64
-0.01%
$ 8.64 million $ 18,153
Jun 7, 8 PM $ 8.64
-0.97%
$ 8.64 million $ 18,138
Jun 7, 7 PM $ 8.72
+2.41%
$ 8.72 million $ 16,135
Jun 7, 6 PM $ 8.52
-0.01%
$ 8.52 million $ 15,616
Jun 7, 5 PM $ 8.52
+0.00%
$ 8.52 million $ 15,612
Jun 7, 4 PM $ 8.52
+0.00%
$ 8.52 million $ 15,612
Jun 7, 3 PM $ 8.52
+0.00%
$ 8.52 million $ 15,612
Jun 7, 2 PM $ 8.52
-1.08%
$ 8.52 million $ 15,612
Jun 7, 1 PM $ 8.61
+1.18%
$ 8.61 million $ 17,523
Jun 7, 12 PM $ 8.51
-0.02%
$ 8.51 million $ 12,872
Jun 7, 11 AM $ 8.51
+1.61%
$ 8.51 million $ 12,863